About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Afcons Infrastructure Ltd.
BSE Code 544280
ISIN Demat INE101I01011
Book Value 137.01
NSE Code AFCONS
Dividend Yield % 0.84
Market Cap 109011.36
P/E 20.64
EPS 14.36
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 306.20 306.25 295.05 296.40 28681 8561020
25-Feb-2026 306.00 310.00 294.65 306.10 52933 15939391
24-Feb-2026 309.60 312.00 302.55 307.60 16127 4934408
23-Feb-2026 320.20 323.00 311.95 312.75 31670 9948309
20-Feb-2026 320.00 321.00 315.25 320.15 15304 4873467
19-Feb-2026 323.55 325.95 319.50 320.40 10468 3359991
18-Feb-2026 328.30 328.30 322.50 323.05 14134 4567009
17-Feb-2026 322.70 326.60 322.00 323.95 23510 7605955
16-Feb-2026 330.00 331.10 325.00 326.20 28902 9491591
13-Feb-2026 332.15 334.65 329.70 331.95 34334 11391099
12-Feb-2026 341.05 342.70 335.05 337.90 21326 7201287
11-Feb-2026 337.25 345.20 328.25 342.70 64439 21490155
10-Feb-2026 343.05 350.30 343.05 345.45 11601 4021094
09-Feb-2026 334.15 342.00 332.30 340.45 7379 2489351
06-Feb-2026 337.70 337.70 330.20 331.55 9333 3097766
05-Feb-2026 340.25 349.50 337.00 338.25 15899 5448844
04-Feb-2026 338.15 345.90 337.25 344.05 20069 6860209
03-Feb-2026 336.25 342.25 336.00 338.55 15140 5117220
02-Feb-2026 334.10 335.35 325.05 334.00 30026 9898781
01-Feb-2026 334.45 347.05 331.65 334.05 38181 12990443
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.