About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
REC Ltd.
BSE Code
532955
ISIN Demat
INE020B01018
Book Value
274.70
NSE Code
RECLTD
Dividend Yield %
3.11
Market Cap
1353082.15
P/E
9.18
EPS
55.95
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
529.95
533.05
511.00
513.85
129313
67720072
19-Dec-2024
521.15
536.10
519.65
529.05
218842
115294534
18-Dec-2024
554.45
554.45
532.30
537.25
147120
79124535
17-Dec-2024
560.00
566.00
547.75
550.20
133371
74495059
16-Dec-2024
556.90
563.95
556.90
559.40
57669
32306915
13-Dec-2024
559.50
560.30
542.10
556.85
358629
197412977
12-Dec-2024
569.85
571.50
558.35
559.70
232623
131562152
11-Dec-2024
571.00
572.60
566.55
569.85
64698
36831990
10-Dec-2024
567.95
573.00
562.30
570.10
130295
74178612
09-Dec-2024
559.10
567.95
557.40
563.55
163912
92452579
06-Dec-2024
546.00
562.40
544.70
558.90
687447
383065839
05-Dec-2024
545.95
546.45
538.10
545.10
239885
130359770
04-Dec-2024
544.65
556.00
542.05
543.65
189198
103957305
03-Dec-2024
532.45
543.60
532.45
539.65
143317
77057095
02-Dec-2024
534.95
538.00
530.30
531.85
153513
82008736
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.