About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
REC Ltd.
BSE Code
532955
ISIN Demat
INE020B01018
Book Value
329.57
NSE Code
RECLTD
Dividend Yield %
5.65
Market Cap
838681.84
P/E
4.89
EPS
65.15
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Mar-2026
325.65
325.70
317.45
318.50
802001
257232900
25-Mar-2026
325.55
329.20
323.70
327.80
524950
171789925
24-Mar-2026
322.45
325.75
312.15
320.75
800351
254959587
23-Mar-2026
327.00
327.00
310.60
316.45
1053698
332711153
20-Mar-2026
336.00
341.95
329.30
330.55
534867
179247677
19-Mar-2026
343.90
343.95
331.80
333.55
492801
166729667
18-Mar-2026
340.00
349.00
339.90
348.25
235301
81067958
17-Mar-2026
333.60
339.35
330.50
337.50
8322094
2807195221
16-Mar-2026
331.65
335.40
326.80
332.30
465350
154337874
13-Mar-2026
342.85
344.80
330.60
331.65
191670
64306298
12-Mar-2026
331.60
349.40
327.45
343.45
276477
93921396
11-Mar-2026
335.75
340.75
331.35
332.70
296810
99904447
10-Mar-2026
333.60
336.15
326.90
334.60
343767
113961603
09-Mar-2026
332.50
332.85
321.05
324.40
335326
108820884
06-Mar-2026
340.95
350.75
338.50
339.10
179017
61626559
05-Mar-2026
329.30
343.30
329.30
341.65
490541
165357117
04-Mar-2026
335.00
336.05
324.40
328.65
563037
184960071
02-Mar-2026
333.35
344.50
333.35
338.90
745548
253444111
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.