About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
REC Ltd.
BSE Code
532955
ISIN Demat
INE020B01018
Book Value
314.21
NSE Code
RECLTD
Dividend Yield %
5.31
Market Cap
892794.60
P/E
5.21
EPS
65.10
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
338.00
340.50
336.45
339.05
213397
72307674
18-Dec-2025
334.05
338.00
331.10
337.05
303685
101567098
17-Dec-2025
335.60
337.25
332.55
333.95
174358
58311883
16-Dec-2025
340.70
343.00
334.80
335.25
343008
115729963
15-Dec-2025
342.85
343.35
336.90
342.60
229017
77912952
12-Dec-2025
345.25
346.00
341.10
344.30
198556
68250203
11-Dec-2025
344.55
344.85
340.10
344.15
100198
34352399
10-Dec-2025
340.45
348.00
340.45
342.50
248038
85407670
09-Dec-2025
340.10
344.50
336.55
342.85
462165
157206307
08-Dec-2025
353.95
353.95
340.25
342.70
575063
198037043
05-Dec-2025
352.55
354.25
348.30
353.30
203387
71444644
04-Dec-2025
350.35
354.60
350.20
352.60
266173
93834549
03-Dec-2025
357.60
359.25
349.10
350.35
342684
120418813
02-Dec-2025
357.00
359.80
355.00
357.60
82770
29594136
01-Dec-2025
361.15
362.80
357.00
357.95
99381
35744386
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.