About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
IRB Infrastructure Developers Ltd.
BSE Code
532947
ISIN Demat
INE821I01022
Book Value
24.57
NSE Code
IRB
Dividend Yield %
0.68
Market Cap
266319.90
P/E
4.75
EPS
9.29
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
18-Sep-2025
44.83
44.83
43.81
44.10
565317
24971954
17-Sep-2025
43.66
44.50
43.52
43.98
896267
39535268
16-Sep-2025
43.94
43.94
43.09
43.39
845336
36709365
15-Sep-2025
42.72
43.73
42.60
43.26
1666092
72193762
12-Sep-2025
42.53
42.87
42.40
42.72
481881
20564376
11-Sep-2025
42.38
42.87
42.32
42.44
721200
30700779
10-Sep-2025
42.60
42.84
42.25
42.36
609289
25905656
09-Sep-2025
43.01
43.69
42.13
42.26
1824565
78034608
08-Sep-2025
42.59
42.89
42.15
42.26
725843
30815416
05-Sep-2025
42.78
43.10
42.09
42.35
716994
30442680
04-Sep-2025
43.45
43.55
42.60
42.71
618664
26566753
03-Sep-2025
43.19
43.20
42.68
43.00
776522
33373097
02-Sep-2025
43.32
43.82
42.62
42.82
757254
32677138
01-Sep-2025
42.64
43.50
42.64
43.31
313817
13523271
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.