About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
IRB Infrastructure Developers Ltd.
BSE Code
532947
ISIN Demat
INE821I01022
Book Value
16.13
NSE Code
IRB
Dividend Yield %
0.54
Market Cap
333473.58
P/E
40.45
EPS
1.37
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
56.38
57.19
54.80
55.22
2120351
119557803
19-Dec-2024
55.21
56.98
55.21
56.38
1583586
89191525
18-Dec-2024
57.99
58.09
56.82
57.18
1533896
88185249
17-Dec-2024
58.39
59.18
57.85
58.06
555442
32529185
16-Dec-2024
59.22
59.25
58.20
58.31
511799
30013999
13-Dec-2024
57.80
59.43
56.84
59.06
6029826
350019528
12-Dec-2024
59.01
59.14
57.87
58.13
395344
23034935
11-Dec-2024
58.75
59.88
58.35
58.85
3932714
231862037
10-Dec-2024
60.54
61.98
58.02
58.75
2988425
178607352
09-Dec-2024
59.49
60.05
58.60
59.39
1051075
62494634
06-Dec-2024
57.40
59.43
57.33
58.98
2186341
128395789
05-Dec-2024
56.57
57.37
56.17
57.15
821992
46724166
04-Dec-2024
55.21
56.70
54.88
56.43
1769179
99222101
03-Dec-2024
54.82
55.31
54.45
55.06
519110
28576847
02-Dec-2024
53.28
55.71
52.90
54.80
1949327
105623536
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.