About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
J Kumar Infraprojects Ltd.
BSE Code 532940
ISIN Demat INE576I01022
Book Value 430.03
NSE Code JKIL
Dividend Yield % 0.85
Market Cap 35540.09
P/E 9.06
EPS 51.83
Face Value 5  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
24-Mar-2026 514.00 514.00 451.90 469.70 22958 10605215
23-Mar-2026 478.55 480.65 454.95 466.80 11426 5377680
20-Mar-2026 494.15 502.25 485.00 486.70 4223 2087759
19-Mar-2026 499.05 503.85 491.40 492.50 1376 684180
18-Mar-2026 491.00 511.95 491.00 508.85 1293 653278
17-Mar-2026 507.90 507.90 488.25 490.50 1823 905420
16-Mar-2026 494.35 497.65 486.45 494.35 3042 1498218
13-Mar-2026 495.15 496.90 489.90 494.40 1179 582594
12-Mar-2026 498.00 507.60 488.85 500.20 3441 1718232
11-Mar-2026 500.95 520.00 500.95 505.10 4174 2126577
10-Mar-2026 475.05 502.60 472.95 501.00 6093 2937650
09-Mar-2026 460.10 483.55 454.50 472.55 8738 4081063
06-Mar-2026 476.30 479.50 469.00 471.75 5019 2380385
05-Mar-2026 480.70 485.05 469.75 479.85 4001 1902697
04-Mar-2026 503.05 503.05 475.60 480.60 5547 2702373
02-Mar-2026 514.40 518.60 503.20 511.15 8803 4516220
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.