About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Jyothy Labs Ltd.
BSE Code 532926
ISIN Demat INE668F01031
Book Value 41.37
NSE Code JYOTHYLAB
Dividend Yield % 1.78
Market Cap 72377.98
P/E 21.12
EPS 9.33
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
30-Mar-2026 201.10 203.85 196.55 197.10 115777 23102991
27-Mar-2026 214.30 214.30 202.00 203.85 168432 34599680
25-Mar-2026 213.30 217.35 211.60 214.30 57105 12301218
24-Mar-2026 204.95 212.40 200.35 210.20 491901 100325913
23-Mar-2026 208.55 208.55 199.00 199.55 84291 17010161
20-Mar-2026 208.55 212.05 206.20 208.60 747326 154839313
19-Mar-2026 212.80 212.80 207.05 208.10 30120 6314972
18-Mar-2026 211.55 216.40 210.60 213.95 25855 5520949
17-Mar-2026 216.20 216.25 210.00 210.60 15741 3331682
16-Mar-2026 219.70 227.80 212.75 214.85 61865 13568951
13-Mar-2026 229.30 229.30 218.45 219.50 90899 20086183
12-Mar-2026 235.90 235.90 228.45 229.30 31628 7280908
11-Mar-2026 239.90 241.05 236.20 236.60 11870 2826708
10-Mar-2026 241.10 244.25 239.20 239.85 10697 2571754
09-Mar-2026 237.60 242.90 237.60 241.00 37977 9131937
06-Mar-2026 248.55 251.50 243.40 244.45 34197 8454011
05-Mar-2026 247.90 250.95 245.55 250.40 13366 3312554
04-Mar-2026 244.15 251.45 240.00 247.85 77431 19032456
02-Mar-2026 242.00 252.60 241.00 245.90 21123 5221648
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.