About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Wheels India Ltd.
BSE Code
590073
ISIN Demat
INE715A01015
Book Value
370.86
NSE Code
WHEELS
Dividend Yield %
1.34
Market Cap
20985.51
P/E
18.61
EPS
46.15
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Nov-2025
865.50
871.05
853.10
858.90
1339
1155822
20-Nov-2025
876.10
877.10
858.15
865.50
1278
1107770
19-Nov-2025
889.70
895.00
871.00
872.35
639
563717
18-Nov-2025
885.05
897.55
877.20
892.70
541
482705
17-Nov-2025
888.55
897.55
887.30
891.45
979
872001
14-Nov-2025
880.60
890.35
876.05
883.00
2226
1967801
13-Nov-2025
888.00
895.90
880.00
880.85
1355
1205132
12-Nov-2025
899.70
901.85
885.00
889.25
5746
5158341
11-Nov-2025
900.80
901.80
889.90
896.75
1287
1154362
10-Nov-2025
910.40
912.50
896.95
899.20
2496
2260893
07-Nov-2025
934.05
934.05
897.95
904.60
3810
3467714
06-Nov-2025
922.05
944.80
915.45
926.40
7470
6959364
04-Nov-2025
918.20
938.20
912.00
917.20
2952
2727780
03-Nov-2025
911.15
929.25
869.35
917.70
6029
5374235
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.