About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Sundaram Finance Ltd.
BSE Code
590071
ISIN Demat
INE660A01013
Book Value
1161.52
NSE Code
SUNDARMFIN
Dividend Yield %
0.68
Market Cap
573051.49
P/E
33.36
EPS
154.61
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Dec-2025
5135.05
5179.95
5068.35
5157.80
4604
23685289
24-Dec-2025
5131.00
5193.05
5044.15
5168.55
1839
9427100
23-Dec-2025
4940.45
5150.00
4859.80
5084.20
2971
14878216
22-Dec-2025
4940.40
4942.00
4802.45
4916.55
2928
14275217
19-Dec-2025
4815.20
4999.00
4775.00
4938.55
1415
6932411
18-Dec-2025
4653.05
4828.65
4653.05
4775.00
2356
11250304
17-Dec-2025
4778.75
4820.00
4730.00
4797.15
1215
5799355
16-Dec-2025
4753.75
4812.25
4736.60
4769.25
796
3789198
15-Dec-2025
4653.00
4860.00
4653.00
4802.50
715
3439969
12-Dec-2025
4730.00
4830.00
4720.65
4779.80
1543
7385723
11-Dec-2025
4737.00
4745.90
4664.15
4690.25
513
2411774
10-Dec-2025
4707.50
4735.60
4653.05
4687.70
361
1693939
09-Dec-2025
4660.40
4762.05
4611.00
4721.55
1875
8840240
08-Dec-2025
4989.95
4989.95
4675.00
4705.50
1954
9280493
05-Dec-2025
4661.45
4867.50
4656.80
4847.65
3811
18244614
04-Dec-2025
4692.45
4692.45
4621.00
4644.45
586
2725515
03-Dec-2025
4702.40
4707.45
4635.00
4689.85
1108
5179034
02-Dec-2025
4736.00
4758.40
4678.80
4726.05
963
4535420
01-Dec-2025
4696.30
4773.90
4677.30
4762.00
787
3725425
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.