About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Sundaram Finance Ltd.
BSE Code 590071
ISIN Demat INE660A01013
Book Value 1197.78
NSE Code SUNDARMFIN
Dividend Yield % 0.64
Market Cap 609204.69
P/E 34.39
EPS 159.46
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 5530.00 5533.80 5400.60 5483.20 2651 14487157
25-Feb-2026 5300.60 5550.00 5300.60 5503.85 3726 20084177
24-Feb-2026 5263.05 5517.75 5195.60 5467.05 1978 10539843
23-Feb-2026 5156.25 5392.00 5156.25 5357.10 3058 16138761
20-Feb-2026 5221.55 5252.15 5134.00 5212.25 1030 5353792
19-Feb-2026 5181.65 5221.30 5137.50 5169.85 1066 5534971
18-Feb-2026 5200.60 5234.65 5160.00 5188.95 930 4830872
17-Feb-2026 5276.85 5304.15 5188.00 5222.85 4031 21089698
16-Feb-2026 5317.25 5402.90 5286.45 5334.15 1420 7595193
13-Feb-2026 5415.15 5415.15 5260.65 5291.40 1700 9048891
12-Feb-2026 5302.70 5555.00 5245.00 5469.90 3870 20873118
11-Feb-2026 5397.90 5397.90 5245.15 5363.50 2321 12323435
10-Feb-2026 5440.00 5455.60 5310.00 5322.40 1417 7599298
09-Feb-2026 5490.00 5538.95 5412.00 5446.35 3987 21829528
06-Feb-2026 5316.00 5450.00 5302.85 5442.30 1316 7127124
05-Feb-2026 5258.05 5409.05 5258.05 5315.45 33913 183044859
04-Feb-2026 5400.00 5436.00 5328.05 5403.80 25603 138220483
03-Feb-2026 5453.55 5453.55 5261.00 5372.20 2815 15094945
02-Feb-2026 4977.85 5399.95 4920.75 5348.50 5051 26496402
01-Feb-2026 5389.50 5389.50 4939.00 4982.25 1495 7522888
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.