About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
COSYN Ltd.
BSE Code
538922
ISIN Demat
INE029B01019
Book Value
39.80
NSE Code
NA
Dividend Yield %
0.00
Market Cap
160.58
P/E
102.28
EPS
0.21
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Feb-2026
21.10
21.98
21.10
21.41
2757
58908
25-Feb-2026
23.90
23.90
21.24
21.50
10867
240999
24-Feb-2026
22.97
22.97
22.00
22.18
7397
162961
23-Feb-2026
23.06
23.06
21.00
22.37
7144
158471
20-Feb-2026
24.00
25.00
23.20
23.62
3309
79031
19-Feb-2026
23.50
26.25
23.50
24.46
8027
200375
18-Feb-2026
22.65
23.50
22.20
23.48
971
22077
17-Feb-2026
23.85
23.85
22.02
22.43
6373
143113
16-Feb-2026
23.00
25.49
22.99
23.67
2843
65845
13-Feb-2026
26.00
26.00
23.50
24.28
4616
112411
12-Feb-2026
26.70
27.00
25.60
25.61
2013
52038
11-Feb-2026
26.00
27.00
24.53
26.95
9314
244157
10-Feb-2026
23.10
27.50
23.00
25.50
7183
183678
09-Feb-2026
23.25
23.90
22.01
23.00
1723
39935
06-Feb-2026
24.80
24.80
23.54
24.00
155
3654
05-Feb-2026
23.55
24.90
23.55
24.69
4056
100710
04-Feb-2026
22.00
23.70
22.00
23.45
2052
47056
03-Feb-2026
21.50
22.50
21.25
21.71
3291
72826
02-Feb-2026
21.67
22.50
21.00
21.46
1020
21851
01-Feb-2026
22.05
22.55
22.05
22.05
1102
24300
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.