About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Kavveri Defence & Wireless Technologies Ltd.
BSE Code
590041
ISIN Demat
INE641C01019
Book Value
25.11
NSE Code
KAVDEFENCE
Dividend Yield %
0.00
Market Cap
2487.67
P/E
36.30
EPS
1.99
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
22-Dec-2025
72.37
72.37
72.37
72.37
11217
811774
19-Dec-2025
68.93
68.93
68.93
68.93
6518
449285
18-Dec-2025
70.55
71.00
70.33
70.33
9194
648672
17-Dec-2025
72.60
72.60
71.76
71.76
7156
516772
16-Dec-2025
72.40
73.00
72.40
72.60
12998
942646
15-Dec-2025
75.00
75.00
73.87
73.87
4867
360521
12-Dec-2025
76.02
76.06
75.37
75.37
15335
1165226
11-Dec-2025
76.90
76.90
76.90
76.90
2446
188097
10-Dec-2025
79.01
79.01
78.46
78.46
9908
781249
09-Dec-2025
80.06
80.06
80.06
80.06
8303
664738
08-Dec-2025
81.69
81.69
81.69
81.69
6895
563252
05-Dec-2025
83.35
83.35
83.00
83.35
48901
4072153
04-Dec-2025
81.72
81.72
81.72
81.72
19985
1633174
03-Dec-2025
83.38
83.38
83.38
83.38
1294
107893
02-Dec-2025
85.08
85.08
85.08
85.08
896
76231
01-Dec-2025
86.81
86.81
86.81
86.81
759
65888
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.