About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Kavveri Defence & Wireless Technologies Ltd.
BSE Code 590041
ISIN Demat INE641C01019
Book Value 21.08
NSE Code KAVDEFENCE
Dividend Yield % 0.00
Market Cap 3595.43
P/E 90.34
EPS 0.66
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
18-May-2026 61.00 62.00 59.20 59.80 9297 561956
15-May-2026 64.95 64.95 62.00 62.13 7471 469610
14-May-2026 64.00 65.80 62.05 63.00 13416 851165
13-May-2026 61.06 65.50 60.15 64.36 25476 1584124
12-May-2026 62.89 65.00 62.89 62.89 8072 509632
11-May-2026 67.50 67.98 66.19 66.19 9121 606234
08-May-2026 70.66 70.66 66.20 69.67 59886 4163016
07-May-2026 67.30 67.30 67.30 67.30 25771 1734388
06-May-2026 61.15 64.10 61.00 64.10 30267 1909052
05-May-2026 62.95 62.95 60.15 61.05 9089 557860
04-May-2026 65.01 65.99 61.50 62.16 6400 407603
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.