About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Ginni Filaments Ltd.
BSE Code
590025
ISIN Demat
INE424C01010
Book Value
25.72
NSE Code
GINNIFILA
Dividend Yield %
0.00
Market Cap
3126.23
P/E
10.83
EPS
3.37
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Jan-2026
43.95
43.95
35.89
36.50
2608
96443
20-Jan-2026
39.06
39.06
37.05
37.45
10884
413515
19-Jan-2026
40.00
40.59
38.95
39.50
2991
117465
16-Jan-2026
43.70
43.70
39.90
40.00
667
27073
14-Jan-2026
40.74
41.10
40.15
41.02
194
7857
13-Jan-2026
40.73
41.10
39.84
40.42
4342
174486
12-Jan-2026
40.44
40.69
37.60
40.65
22830
889239
09-Jan-2026
43.07
43.07
40.70
41.17
4113
174178
08-Jan-2026
44.00
44.30
42.51
43.01
2187
94690
07-Jan-2026
42.59
44.95
42.00
44.04
2196
96015
06-Jan-2026
43.05
44.00
42.33
42.33
3272
139650
05-Jan-2026
40.59
48.10
40.59
42.77
70563
3236515
02-Jan-2026
42.00
42.50
41.05
41.64
2691
112202
01-Jan-2026
41.91
43.40
41.91
42.46
6521
279030
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.