About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Bharat Rasayan Ltd.
BSE Code 590021
ISIN Demat INE838B01021
Book Value 709.96
NSE Code BHARATRAS
Dividend Yield % 0.02
Market Cap 27668.27
P/E 21.62
EPS 76.99
Face Value 5  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Jan-2026 1715.85 1777.00 1647.15 1664.65 14377 24396650
20-Jan-2026 1970.60 2014.30 1651.50 1684.20 38928 69230523
19-Jan-2026 2131.85 2131.85 2035.05 2039.80 2000 4113955
16-Jan-2026 2185.00 2187.65 2138.90 2144.85 779 1676411
14-Jan-2026 2188.80 2206.85 2178.10 2187.95 241 527959
13-Jan-2026 2189.90 2219.95 2180.70 2186.25 677 1484811
12-Jan-2026 2102.95 2179.65 2057.00 2169.35 2308 4904831
09-Jan-2026 2108.60 2141.00 2068.35 2102.95 882 1841730
08-Jan-2026 2166.00 2166.00 2096.25 2108.60 1589 3370112
07-Jan-2026 2130.05 2199.00 2118.00 2182.70 1893 4115507
06-Jan-2026 2167.55 2172.40 2135.00 2148.40 324 696354
05-Jan-2026 2162.05 2205.90 2162.00 2168.70 535 1164611
02-Jan-2026 2244.00 2249.00 2190.00 2201.25 1602 3527403
01-Jan-2026 2249.95 2249.95 2211.00 2218.65 723 1609146
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.