About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Veedol Corporation Ltd.
BSE Code
590005
ISIN Demat
INE484C01030
Book Value
457.42
NSE Code
VEEDOL
Dividend Yield %
3.86
Market Cap
24351.78
P/E
18.55
EPS
75.36
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Feb-2026
1394.60
1416.85
1393.10
1397.60
461
644379
25-Feb-2026
1418.50
1418.50
1383.20
1394.60
681
955560
24-Feb-2026
1407.20
1411.15
1395.70
1406.20
242
339702
23-Feb-2026
1430.95
1431.00
1405.05
1411.75
447
632424
20-Feb-2026
1401.05
1428.30
1401.05
1422.20
192
271980
19-Feb-2026
1430.00
1434.85
1407.00
1408.30
371
526827
18-Feb-2026
1449.35
1449.35
1422.00
1429.75
541
774539
17-Feb-2026
1442.60
1457.65
1435.00
1440.50
341
491828
16-Feb-2026
1435.00
1444.25
1430.60
1435.00
587
843778
13-Feb-2026
1455.00
1455.00
1428.20
1440.10
730
1052547
12-Feb-2026
1479.10
1480.60
1453.55
1455.90
435
638433
11-Feb-2026
1486.10
1494.40
1472.85
1477.20
1028
1522196
10-Feb-2026
1450.05
1510.00
1450.05
1485.90
584
867205
09-Feb-2026
1452.05
1488.85
1452.05
1473.45
486
718003
06-Feb-2026
1514.40
1514.40
1472.10
1481.25
980
1452388
05-Feb-2026
1520.00
1527.50
1503.05
1520.80
651
985638
04-Feb-2026
1475.10
1516.85
1458.35
1505.20
558
821342
03-Feb-2026
1561.35
1561.35
1439.65
1462.15
2345
3420261
02-Feb-2026
1440.00
1440.00
1395.20
1428.30
2702
3813541
01-Feb-2026
1456.35
1476.40
1410.85
1412.75
1024
1455393
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.