About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Karur Vysya Bank Ltd.
BSE Code
590003
ISIN Demat
INE036D01028
Book Value
139.52
NSE Code
KARURVYSYA
Dividend Yield %
0.66
Market Cap
315126.67
P/E
13.71
EPS
23.78
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Feb-2026
337.95
337.95
320.40
326.00
221591
72616449
26-Feb-2026
336.05
340.95
333.95
336.55
80918
27350462
25-Feb-2026
338.55
343.55
333.00
336.75
202010
68092569
24-Feb-2026
325.15
338.95
324.10
336.20
259689
86701309
23-Feb-2026
322.85
326.30
318.45
325.45
123428
39850201
20-Feb-2026
317.75
325.00
316.60
323.05
59191
19083260
19-Feb-2026
326.55
326.55
317.55
319.15
61884
19874716
18-Feb-2026
325.55
327.60
321.90
325.95
55308
18001236
17-Feb-2026
316.40
328.90
314.30
324.85
196212
63628620
16-Feb-2026
315.55
319.65
312.00
316.40
91932
29045257
13-Feb-2026
315.00
320.40
313.05
316.20
85689
27082756
12-Feb-2026
319.10
321.10
315.90
318.65
90531
28827392
11-Feb-2026
325.00
328.00
318.00
319.10
61619
19852015
10-Feb-2026
325.10
327.15
318.30
325.25
132468
42636930
09-Feb-2026
321.60
327.70
317.70
326.55
176228
57138408
06-Feb-2026
313.65
320.50
310.55
317.70
95466
30229671
05-Feb-2026
316.25
321.95
312.55
313.90
118300
37531829
04-Feb-2026
305.95
318.30
303.05
317.05
266148
83572111
03-Feb-2026
310.00
322.65
298.25
304.30
279506
85099554
02-Feb-2026
287.35
297.50
285.00
296.05
274796
80461086
Page
1
of
2
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.