About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Adani Ports and Special Economic Zone Ltd.
BSE Code
532921
ISIN Demat
INE742F01042
Book Value
142.47
NSE Code
ADANIPORTS
Dividend Yield %
0.50
Market Cap
3027218.72
P/E
138.48
EPS
10.12
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
17-Sep-2025
1406.45
1411.20
1396.05
1405.70
51676
72521524
16-Sep-2025
1398.55
1412.75
1397.60
1408.50
119683
167701442
15-Sep-2025
1394.00
1409.05
1392.60
1394.85
84450
118027704
12-Sep-2025
1391.15
1406.00
1391.15
1392.70
141065
196949486
11-Sep-2025
1408.90
1423.00
1388.55
1393.15
187525
263960554
10-Sep-2025
1392.55
1406.70
1385.05
1388.90
96129
133899146
09-Sep-2025
1346.10
1384.00
1346.10
1380.70
291294
399449379
08-Sep-2025
1322.20
1363.00
1322.20
1348.40
92596
124812037
05-Sep-2025
1328.35
1336.10
1313.00
1321.90
40941
54152259
04-Sep-2025
1332.55
1347.10
1326.00
1328.35
32248
43123147
03-Sep-2025
1335.20
1344.00
1329.00
1331.20
98474
131322397
02-Sep-2025
1336.15
1349.20
1328.40
1335.95
57941
77643487
01-Sep-2025
1314.15
1338.85
1314.15
1335.55
64988
86473120
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.