About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Adani Ports and Special Economic Zone Ltd.
BSE Code 532921
ISIN Demat INE742F01042
Book Value 205.76
NSE Code ADANIPORTS
Dividend Yield % 0.46
Market Cap 3503976.19
P/E 180.51
EPS 8.43
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 1547.95 1547.95 1516.45 1520.85 75450 115439338
26-Feb-2026 1548.60 1554.00 1526.00 1550.60 59652 91993021
25-Feb-2026 1560.05 1584.00 1518.70 1528.45 653553 1010232776
24-Feb-2026 1556.30 1562.00 1536.60 1555.25 102872 159157753
23-Feb-2026 1511.45 1564.10 1511.45 1556.55 203435 315682993
20-Feb-2026 1512.10 1530.00 1506.00 1511.45 29159 44229316
19-Feb-2026 1545.90 1549.35 1507.10 1512.10 100827 154103829
18-Feb-2026 1566.60 1566.60 1540.00 1550.95 75500 116900310
17-Feb-2026 1536.50 1575.70 1535.50 1566.60 183349 286111273
16-Feb-2026 1506.70 1546.30 1495.55 1541.60 169584 257380571
13-Feb-2026 1540.05 1542.50 1508.85 1519.60 80373 122207462
12-Feb-2026 1515.05 1551.20 1515.05 1544.00 89847 138270645
11-Feb-2026 1550.15 1559.70 1538.95 1553.20 169998 263027756
10-Feb-2026 1563.30 1567.80 1525.10 1554.95 231419 359196707
09-Feb-2026 1572.40 1584.00 1555.05 1562.25 156555 245007795
06-Feb-2026 1551.75 1575.65 1527.65 1550.20 146495 227041335
05-Feb-2026 1573.65 1577.15 1548.35 1570.90 208707 326432612
04-Feb-2026 1530.90 1572.00 1509.00 1567.10 370588 573374852
03-Feb-2026 1475.00 1537.50 1475.00 1530.90 436640 660300751
02-Feb-2026 1359.75 1406.50 1351.25 1402.90 72504 100011953
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.