About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Consolidated Construction Consortium Ltd.
BSE Code
532902
ISIN Demat
INE429I01024
Book Value
6.14
NSE Code
CCCL
Dividend Yield %
0.00
Market Cap
7103.48
P/E
7.12
EPS
2.23
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
29-Jan-2026
15.90
16.25
15.21
15.30
33643
521271
28-Jan-2026
15.75
16.20
15.67
16.01
20962
332609
27-Jan-2026
16.48
16.48
15.92
16.06
19900
318971
23-Jan-2026
16.25
16.89
16.08
16.75
8128
135095
22-Jan-2026
15.71
16.45
15.71
16.29
30772
501126
21-Jan-2026
16.69
16.92
15.92
16.03
46296
747580
20-Jan-2026
16.72
17.60
16.61
16.74
10335
174302
19-Jan-2026
17.34
17.98
17.10
17.24
119626
2092997
16-Jan-2026
16.57
17.90
16.30
17.83
77589
1347275
14-Jan-2026
17.42
17.44
16.50
17.05
38986
665023
13-Jan-2026
17.53
17.88
17.13
17.35
10509
183382
12-Jan-2026
16.26
17.54
16.02
17.52
35249
604203
09-Jan-2026
16.82
17.46
16.68
16.71
28376
480927
08-Jan-2026
18.30
18.75
17.35
17.55
19900
357524
07-Jan-2026
18.30
18.37
17.87
18.26
5918
107011
06-Jan-2026
18.59
18.64
18.04
18.07
11287
205766
05-Jan-2026
18.40
18.95
17.70
18.66
18073
335220
02-Jan-2026
17.17
18.30
17.17
18.19
24575
440885
01-Jan-2026
17.45
17.95
17.45
17.82
61719
1087842
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.