About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
K.P.R. Mill Ltd.
BSE Code
532889
ISIN Demat
INE930H01031
Book Value
117.55
NSE Code
KPRMILL
Dividend Yield %
0.45
Market Cap
378080.47
P/E
57.16
EPS
19.35
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
17-Sep-2025
1094.25
1111.00
1089.00
1106.10
25766
28338127
16-Sep-2025
1048.35
1122.00
1048.35
1090.65
51127
55868853
15-Sep-2025
1011.00
1051.00
1011.00
1046.35
20642
21408431
12-Sep-2025
1000.00
1027.35
1000.00
1010.90
21592
21933698
11-Sep-2025
995.20
1012.75
992.00
996.25
8646
8652688
10-Sep-2025
1000.05
1029.35
991.60
995.85
14452
14610489
09-Sep-2025
1007.55
1014.10
995.25
996.55
5471
5506524
08-Sep-2025
985.15
1013.50
985.15
1007.75
6113
6130123
05-Sep-2025
983.00
995.90
965.00
989.25
12850
12655762
04-Sep-2025
1010.00
1011.15
979.15
989.30
16152
16080387
03-Sep-2025
1004.70
1011.50
988.00
996.55
9655
9632148
02-Sep-2025
990.35
1022.00
983.00
995.85
15752
15818656
01-Sep-2025
970.90
999.80
970.90
983.40
7694
7604313
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.