About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
K.P.R. Mill Ltd.
BSE Code
532889
ISIN Demat
INE930H01031
Book Value
123.09
NSE Code
KPRMILL
Dividend Yield %
0.60
Market Cap
285414.69
P/E
48.51
EPS
17.21
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Mar-2026
815.75
831.25
803.35
822.70
30625
25059510
20-Mar-2026
836.70
841.00
820.05
825.80
19164
15962471
19-Mar-2026
830.00
845.95
819.20
834.60
9395
7802980
18-Mar-2026
829.95
860.00
829.95
836.75
20988
17750094
17-Mar-2026
830.00
839.00
818.00
826.85
21746
17992598
16-Mar-2026
840.70
855.00
807.00
826.20
25539
21071683
13-Mar-2026
891.25
896.00
812.75
836.95
209099
176196777
12-Mar-2026
808.70
935.80
796.05
909.40
160879
143917176
11-Mar-2026
840.25
840.25
802.00
810.45
23865
19472200
10-Mar-2026
835.15
842.95
823.60
833.15
11936
9958272
09-Mar-2026
825.00
838.95
805.25
833.80
18219
14999485
06-Mar-2026
836.75
845.30
833.00
840.20
8374
7035378
05-Mar-2026
850.75
853.00
826.50
836.75
8107
6791225
04-Mar-2026
846.00
862.15
841.10
851.85
18111
15372807
02-Mar-2026
861.60
875.00
848.00
867.85
34437
29733707
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.