About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
K.P.R. Mill Ltd.
BSE Code
532889
ISIN Demat
INE930H01031
Book Value
106.86
NSE Code
KPRMILL
Dividend Yield %
0.44
Market Cap
392710.10
P/E
59.38
EPS
19.35
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
1152.80
1192.60
1128.30
1148.90
51474
60008271
19-Dec-2024
1115.00
1151.10
1091.00
1147.40
29766
33730913
18-Dec-2024
1078.65
1162.35
1064.90
1127.55
118126
133389369
17-Dec-2024
1097.90
1098.25
1064.40
1073.40
17346
18714210
16-Dec-2024
1089.70
1121.00
1047.30
1096.85
55100
59275311
13-Dec-2024
1007.90
1099.50
1007.90
1080.85
57930
61875098
12-Dec-2024
1034.95
1034.95
1010.00
1017.50
7338
7465987
11-Dec-2024
1030.95
1030.95
1004.95
1017.20
7208
7322598
10-Dec-2024
1004.10
1024.50
998.50
1021.90
26623
27080281
09-Dec-2024
987.65
1011.35
978.55
1005.80
16807
16771181
06-Dec-2024
990.55
998.85
983.65
987.60
6379
6320993
05-Dec-2024
989.50
1010.20
983.00
989.95
14143
14000662
04-Dec-2024
1002.00
1029.65
987.05
1005.65
11903
11974052
03-Dec-2024
978.05
1008.60
973.25
999.00
13189
13179553
02-Dec-2024
990.00
995.00
961.50
982.15
17812
17430102
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.