About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
K.P.R. Mill Ltd.
BSE Code
532889
ISIN Demat
INE930H01031
Book Value
118.92
NSE Code
KPRMILL
Dividend Yield %
0.45
Market Cap
378627.37
P/E
64.90
EPS
17.07
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Nov-2025
1066.75
1113.90
1066.75
1107.70
8894
9798190
21-Nov-2025
1093.15
1100.95
1081.00
1087.50
4810
5240729
20-Nov-2025
1101.20
1115.90
1090.05
1093.85
15574
17098767
19-Nov-2025
1125.05
1136.75
1099.50
1109.75
15838
17626650
18-Nov-2025
1086.35
1129.50
1073.00
1122.35
45228
50219565
17-Nov-2025
1076.00
1099.20
1067.00
1086.65
38148
41290140
14-Nov-2025
1084.00
1089.05
1072.60
1078.65
10887
11773714
13-Nov-2025
1095.85
1108.90
1080.20
1088.90
11068
12085474
12-Nov-2025
1114.95
1114.95
1058.85
1089.20
23423
25208919
11-Nov-2025
1047.15
1124.40
1018.00
1099.10
17309
18336478
10-Nov-2025
1070.00
1075.95
1041.00
1042.95
6992
7350874
07-Nov-2025
1074.10
1080.00
1051.60
1074.50
9073
9712653
06-Nov-2025
1080.95
1085.80
1040.90
1073.55
2225
2354655
04-Nov-2025
1074.55
1080.00
1041.70
1055.65
4789
5069116
03-Nov-2025
1053.60
1088.00
1053.60
1076.65
10331
11145079
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.