About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
DLF Ltd.
BSE Code
532868
ISIN Demat
INE271C01023
Book Value
117.04
NSE Code
DLF
Dividend Yield %
0.87
Market Cap
1702148.09
P/E
69.83
EPS
9.85
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
31-Dec-2025
680.00
692.50
680.00
687.65
99609
68364069
30-Dec-2025
683.70
686.85
676.15
680.40
25516
17397983
29-Dec-2025
695.40
697.45
686.65
688.55
55331
38239572
26-Dec-2025
694.00
695.95
689.30
695.40
22901
15899561
24-Dec-2025
693.15
703.70
693.00
694.80
45010
31434915
23-Dec-2025
691.55
698.90
688.90
694.00
19680
13665702
22-Dec-2025
694.20
695.90
690.45
691.55
20093
13913251
19-Dec-2025
679.00
694.80
679.00
690.85
27131
18620517
18-Dec-2025
682.70
686.40
672.00
678.10
45838
31111942
17-Dec-2025
691.35
691.70
679.80
683.15
41112
28119132
16-Dec-2025
693.50
695.10
688.85
691.45
36543
25273865
15-Dec-2025
693.25
698.55
690.50
697.95
48474
33720985
12-Dec-2025
697.00
705.25
691.80
699.45
73555
51328008
11-Dec-2025
684.35
695.70
680.50
693.65
41035
28278793
10-Dec-2025
688.05
697.75
683.35
684.60
57890
39975668
09-Dec-2025
685.00
699.20
679.35
689.75
61065
42035579
08-Dec-2025
718.65
718.70
685.30
687.45
132218
91802127
05-Dec-2025
708.95
725.00
708.95
719.90
71213
51208840
04-Dec-2025
706.10
713.60
705.20
709.25
52660
37359466
03-Dec-2025
712.90
715.55
705.60
708.50
46065
32672491
Page
1
of
2
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.