About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Hinduja Global Solutions Ltd.
BSE Code 532859
ISIN Demat INE170I01016
Book Value 571.94
NSE Code HGS
Dividend Yield % 0.00
Market Cap 19084.95
P/E 0.00
EPS -53.95
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Jan-2026 410.00 410.55 401.15 410.25 1118 454313
20-Jan-2026 420.00 420.00 410.30 412.05 839 345978
19-Jan-2026 422.00 423.10 419.20 419.95 804 338255
16-Jan-2026 425.05 430.00 424.00 425.00 580 247004
14-Jan-2026 428.00 431.15 428.00 428.00 296 126914
13-Jan-2026 434.95 435.00 426.85 427.95 583 250698
12-Jan-2026 431.90 437.85 423.90 429.75 2780 1193344
09-Jan-2026 440.00 440.75 431.00 431.90 789 341833
08-Jan-2026 445.00 446.90 437.00 438.50 613 270121
07-Jan-2026 443.45 450.40 443.45 449.35 136 60803
06-Jan-2026 450.00 450.00 436.20 443.40 2428 1076624
05-Jan-2026 450.05 455.70 446.70 448.75 900 404579
02-Jan-2026 455.10 459.00 452.10 453.20 482 218601
01-Jan-2026 449.70 464.90 444.75 460.05 912 414976
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.