About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
TGB Banquets And Hotels Ltd.
BSE Code
532845
ISIN Demat
INE797H01018
Book Value
26.34
NSE Code
TGBHOTELS
Dividend Yield %
0.00
Market Cap
239.86
P/E
12.19
EPS
0.67
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Mar-2026
8.00
8.53
7.99
8.19
9635
78989
23-Mar-2026
8.38
8.38
7.70
7.74
7422
59515
20-Mar-2026
8.78
8.78
8.05
8.37
4849
40783
19-Mar-2026
8.97
8.97
8.40
8.54
2490
21334
18-Mar-2026
8.50
9.10
8.50
8.67
307
2695
17-Mar-2026
8.80
10.10
8.51
8.62
4867
43469
16-Mar-2026
9.68
9.68
8.76
8.80
7921
70944
13-Mar-2026
9.19
10.23
8.85
9.68
16854
161254
12-Mar-2026
9.00
9.00
8.90
8.99
405
3638
11-Mar-2026
8.70
9.90
8.70
8.92
3492
31423
10-Mar-2026
8.85
9.20
8.85
8.97
91
810
09-Mar-2026
8.88
8.88
8.84
8.85
279
2469
06-Mar-2026
8.71
9.63
8.55
8.88
74024
657928
05-Mar-2026
8.72
9.20
8.72
9.20
2925
26428
04-Mar-2026
8.95
8.96
8.65
8.77
2839
24988
02-Mar-2026
8.48
9.15
8.48
9.01
8467
73442
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.