About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
TGB Banquets And Hotels Ltd.
BSE Code
532845
ISIN Demat
INE797H01018
Book Value
26.11
NSE Code
TGBHOTELS
Dividend Yield %
0.00
Market Cap
282.32
P/E
14.20
EPS
0.68
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
9.10
10.05
9.10
9.64
27777
258070
17-Dec-2025
9.99
9.99
9.80
9.90
2218
21959
16-Dec-2025
9.65
10.24
9.65
9.80
15147
147419
15-Dec-2025
11.00
11.00
9.82
9.82
1290
12748
12-Dec-2025
10.03
10.20
9.80
9.80
1410
14136
11-Dec-2025
9.76
9.99
9.44
9.99
2489
24182
10-Dec-2025
9.90
9.90
9.61
9.66
667
6469
09-Dec-2025
9.99
10.27
9.76
9.90
8380
82753
08-Dec-2025
10.08
10.08
9.50
9.89
2093
20943
05-Dec-2025
9.90
11.60
9.61
10.65
24385
271107
04-Dec-2025
10.45
10.91
9.89
9.90
12570
125754
03-Dec-2025
10.59
10.79
10.24
10.79
1246
13194
02-Dec-2025
10.72
10.72
10.50
10.50
892
9530
01-Dec-2025
10.95
11.36
10.60
10.81
4522
49304
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.