About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Fortis Healthcare Ltd.
BSE Code
532843
ISIN Demat
INE061F01013
Book Value
120.24
NSE Code
FORTIS
Dividend Yield %
0.15
Market Cap
511257.66
P/E
324.13
EPS
2.09
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
697.60
697.60
669.00
677.20
36985
25102255
19-Dec-2024
668.75
683.30
665.00
678.00
33524
22721092
18-Dec-2024
696.65
696.65
671.45
682.45
41398
28102933
17-Dec-2024
702.00
702.00
685.05
687.20
20784
14398437
16-Dec-2024
722.30
722.30
691.40
696.20
34318
24103714
13-Dec-2024
724.95
728.95
707.65
711.70
30201
21660794
12-Dec-2024
718.95
723.95
710.55
720.70
73431
52879831
11-Dec-2024
715.00
719.25
705.30
713.30
26287
18746473
10-Dec-2024
720.40
721.15
703.25
713.85
46398
32996302
09-Dec-2024
717.95
727.00
706.55
720.40
107361
77051032
06-Dec-2024
699.75
716.15
688.80
714.30
49293
34594402
05-Dec-2024
714.55
714.55
690.50
693.70
80827
56375902
04-Dec-2024
700.30
714.00
697.85
710.90
59978
42425150
03-Dec-2024
684.55
705.00
684.55
700.75
121078
84383971
02-Dec-2024
664.95
682.85
648.65
677.85
80550
53641760
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.