About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Fortis Healthcare Ltd.
BSE Code
532843
ISIN Demat
INE061F01013
Book Value
121.53
NSE Code
FORTIS
Dividend Yield %
0.12
Market Cap
637524.41
P/E
365.76
EPS
2.31
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Jan-2026
848.85
857.65
831.45
844.45
230292
194593289
20-Jan-2026
890.00
891.75
853.00
857.00
86872
75320751
19-Jan-2026
895.00
899.00
888.35
891.55
24647
22004564
16-Jan-2026
906.55
915.60
893.25
896.60
42375
38183855
14-Jan-2026
909.95
917.60
903.00
912.05
72540
66077389
13-Jan-2026
881.30
910.95
881.30
907.70
26674
23961015
12-Jan-2026
902.20
903.80
878.70
894.00
48318
42925325
09-Jan-2026
913.00
928.35
900.10
902.20
43052
39270317
08-Jan-2026
940.60
940.90
913.05
917.55
22744
21097726
07-Jan-2026
951.00
951.00
934.65
940.55
55631
52430913
06-Jan-2026
912.55
950.70
912.55
945.45
114037
106463704
05-Jan-2026
916.45
920.25
904.15
915.40
43535
39786588
02-Jan-2026
907.00
923.00
896.50
914.95
48803
44576555
01-Jan-2026
885.00
902.40
878.85
898.50
24637
21884322
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.