About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Fortis Healthcare Ltd.
BSE Code
532843
ISIN Demat
INE061F01013
Book Value
121.53
NSE Code
FORTIS
Dividend Yield %
0.11
Market Cap
695354.20
P/E
398.94
EPS
2.31
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Nov-2025
935.60
936.40
914.20
921.05
32197
29733067
20-Nov-2025
923.40
940.20
922.95
935.55
138539
129339456
19-Nov-2025
935.05
935.15
912.65
922.95
36386
33595717
18-Nov-2025
944.20
946.00
921.80
927.70
60889
56589445
17-Nov-2025
942.05
952.05
931.05
944.15
37326
35219096
14-Nov-2025
950.00
950.05
930.35
937.35
121319
113687313
13-Nov-2025
973.15
978.15
948.60
953.80
757468
732920535
12-Nov-2025
1002.85
1008.45
949.40
969.35
684308
667516191
11-Nov-2025
995.15
995.20
980.10
985.25
32596
32147560
10-Nov-2025
1015.85
1017.40
983.40
992.10
63172
63067094
07-Nov-2025
986.40
1022.05
986.40
1020.35
36529
36927479
06-Nov-2025
1025.20
1030.00
995.10
1010.40
133082
133853340
04-Nov-2025
1038.65
1038.65
1016.30
1018.60
22021
22539104
03-Nov-2025
1024.95
1040.50
1017.70
1030.35
41129
42441130
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.