About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Embassy Developments Ltd.
BSE Code 532832
ISIN Demat INE069I01010
Book Value 82.32
NSE Code EMBDL
Dividend Yield % 0.00
Market Cap 82548.00
P/E 0.00
EPS -1.80
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 58.79 59.85 58.17 59.36 89494 5300414
25-Feb-2026 59.10 59.99 57.60 58.61 161516 9425759
24-Feb-2026 61.40 61.40 58.00 59.28 122986 7251214
23-Feb-2026 61.05 61.99 59.55 60.93 75462 4573718
20-Feb-2026 62.50 63.49 60.80 60.98 54326 3362334
19-Feb-2026 62.55 63.99 62.12 62.63 38122 2394229
18-Feb-2026 64.33 64.80 63.00 63.41 33203 2117119
17-Feb-2026 64.40 65.80 63.55 64.15 45616 2939141
16-Feb-2026 64.52 64.79 63.00 63.18 76458 4868264
13-Feb-2026 63.08 65.40 62.51 64.47 53102 3398610
12-Feb-2026 64.50 64.74 62.70 63.08 34707 2201892
11-Feb-2026 64.37 64.90 62.50 63.71 61714 3908436
10-Feb-2026 66.00 66.00 64.20 64.37 149022 9660503
09-Feb-2026 70.69 70.69 66.90 67.53 124556 8508155
06-Feb-2026 64.48 68.01 63.81 68.01 64437 4261761
05-Feb-2026 64.50 66.00 64.16 64.78 66785 4346674
04-Feb-2026 64.69 65.60 63.35 65.34 45644 2961155
03-Feb-2026 64.50 65.87 63.14 63.49 67360 4330507
02-Feb-2026 64.06 66.00 61.97 62.75 174485 11105969
01-Feb-2026 66.22 67.00 64.00 65.23 56071 3673877
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.