About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Astral Ltd.
BSE Code
532830
ISIN Demat
INE006I01046
Book Value
123.58
NSE Code
ASTRAL
Dividend Yield %
0.22
Market Cap
465946.93
P/E
84.17
EPS
20.61
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
1779.95
1795.75
1729.00
1734.50
13679
24082197
19-Dec-2024
1789.50
1797.70
1770.00
1783.80
3809
6797402
18-Dec-2024
1803.10
1841.75
1798.00
1802.10
3574
6518449
17-Dec-2024
1852.00
1861.50
1822.00
1827.10
20622
38040931
16-Dec-2024
1842.05
1856.00
1824.25
1852.10
24551
45186655
13-Dec-2024
1829.00
1838.00
1790.00
1834.60
11274
20500830
12-Dec-2024
1869.95
1869.95
1823.85
1830.85
11546
21271692
11-Dec-2024
1848.95
1860.00
1842.95
1853.25
13306
24630031
10-Dec-2024
1857.65
1867.90
1840.00
1847.95
13309
24672208
09-Dec-2024
1843.50
1858.95
1830.15
1851.00
5461
10096482
06-Dec-2024
1830.90
1849.95
1826.05
1842.55
14254
26232636
05-Dec-2024
1830.05
1842.35
1807.35
1826.70
6021
10968275
04-Dec-2024
1861.00
1861.00
1832.05
1836.05
7879
14547977
03-Dec-2024
1825.00
1852.10
1823.15
1845.45
24701
45481630
02-Dec-2024
1800.10
1819.20
1771.75
1816.40
4152
7493062
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.