About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Indian Bank
BSE Code
532814
ISIN Demat
INE562A01011
Book Value
527.37
NSE Code
INDIANB
Dividend Yield %
1.87
Market Cap
1173609.72
P/E
9.77
EPS
89.15
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Mar-2026
891.90
904.10
868.00
871.30
95372
84155262
25-Mar-2026
881.55
920.20
881.55
909.70
144822
131253687
24-Mar-2026
847.50
876.65
847.50
871.45
163384
141762829
23-Mar-2026
872.05
872.05
830.45
839.45
88370
74516369
20-Mar-2026
915.60
915.60
865.15
878.15
75020
66601376
19-Mar-2026
840.25
872.90
840.25
860.10
88430
76103528
18-Mar-2026
875.50
895.40
874.65
889.15
42107
37289247
17-Mar-2026
890.15
890.15
860.00
874.05
32591
28400004
16-Mar-2026
868.50
884.45
849.00
876.85
387853
334165629
13-Mar-2026
912.95
912.95
867.40
870.65
60234
53158478
12-Mar-2026
913.05
922.00
889.50
909.35
39703
35939057
11-Mar-2026
929.70
934.90
912.00
918.05
45158
41820121
10-Mar-2026
909.05
936.90
906.00
930.70
742768
686848001
09-Mar-2026
925.30
925.30
878.60
899.00
97957
87431368
06-Mar-2026
938.65
954.50
937.00
939.50
23362
22081485
05-Mar-2026
946.60
957.40
930.00
950.30
72301
68537514
04-Mar-2026
951.15
960.30
916.00
939.70
109608
102619915
02-Mar-2026
950.70
984.75
950.70
975.60
58418
56903337
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.