About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Technocraft Industries (India) Ltd.
BSE Code
532804
ISIN Demat
INE545H01011
Book Value
657.34
NSE Code
TIIL
Dividend Yield %
0.81
Market Cap
56234.21
P/E
23.39
EPS
106.05
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
18-Sep-2025
2515.55
2520.25
2473.70
2480.25
1201
2995203
17-Sep-2025
2488.00
2539.90
2461.00
2490.30
1780
4441847
16-Sep-2025
2514.95
2524.90
2445.75
2455.50
1006
2488297
15-Sep-2025
2427.05
2524.95
2427.05
2460.35
1504
3729239
12-Sep-2025
2506.15
2526.45
2467.20
2488.55
439
1094599
11-Sep-2025
2545.95
2577.85
2508.30
2526.45
412
1045839
10-Sep-2025
2499.00
2601.00
2498.40
2511.90
2311
5876777
09-Sep-2025
2465.00
2497.00
2435.65
2455.45
511
1259184
08-Sep-2025
2476.00
2490.55
2450.00
2453.75
335
825684
05-Sep-2025
2475.00
2481.65
2460.00
2464.90
202
498518
04-Sep-2025
2581.90
2581.90
2464.65
2472.50
210
523439
03-Sep-2025
2544.95
2610.00
2481.00
2504.10
1631
4125780
02-Sep-2025
2446.00
2539.95
2446.00
2464.10
469
1161176
01-Sep-2025
2478.45
2517.10
2460.00
2479.70
488
1209662
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.