About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Cambridge Technology Enterprises Ltd.
BSE Code
532801
ISIN Demat
INE627H01017
Book Value
27.90
NSE Code
CTE
Dividend Yield %
0.00
Market Cap
454.26
P/E
18.08
EPS
1.28
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Mar-2026
21.66
23.40
21.18
23.14
16932
385851
23-Mar-2026
23.20
23.20
21.50
21.63
5755
127293
20-Mar-2026
24.51
25.00
23.50
23.54
4846
118672
19-Mar-2026
25.03
25.05
23.86
24.49
3246
79848
18-Mar-2026
24.45
25.20
24.31
25.13
986
24743
17-Mar-2026
24.26
24.95
23.03
24.53
13671
326726
16-Mar-2026
24.08
24.40
23.30
23.75
3718
88803
13-Mar-2026
25.25
25.25
23.17
24.00
12145
293222
12-Mar-2026
26.85
26.86
24.12
25.00
71499
1737866
11-Mar-2026
27.78
27.78
26.61
26.80
10693
289653
10-Mar-2026
25.85
26.14
24.52
25.46
6179
157554
09-Mar-2026
24.32
26.32
24.32
25.72
1720
44756
06-Mar-2026
27.50
27.59
26.40
26.88
6721
183071
05-Mar-2026
28.40
28.82
25.55
26.38
11930
322591
04-Mar-2026
26.30
28.26
26.00
27.25
5421
145677
02-Mar-2026
26.75
27.50
26.75
27.47
488
13229
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.