About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Hubtown Ltd.
BSE Code 532799
ISIN Demat INE703H01016
Book Value 199.66
NSE Code HUBTOWN
Dividend Yield % 0.00
Market Cap 30111.13
P/E 24.53
EPS 8.64
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 205.85 215.80 205.80 211.90 26931 5715051
25-Feb-2026 202.55 205.05 199.95 200.90 19318 3906854
24-Feb-2026 207.60 207.60 200.20 201.25 14682 2971408
23-Feb-2026 213.85 213.85 207.50 208.00 10811 2281364
20-Feb-2026 211.00 214.50 207.65 213.85 20505 4324462
19-Feb-2026 214.30 216.95 209.20 210.35 6911 1467482
18-Feb-2026 212.65 215.10 211.85 214.30 5444 1163408
17-Feb-2026 215.85 217.30 210.90 211.60 5709 1218534
16-Feb-2026 220.85 220.85 211.45 215.55 20331 4392269
13-Feb-2026 229.75 230.00 220.00 220.85 26695 6054300
12-Feb-2026 232.10 236.15 230.00 232.10 38659 8945845
11-Feb-2026 239.05 239.55 230.00 233.65 23796 5554936
10-Feb-2026 243.50 247.20 236.10 241.00 23628 5701206
09-Feb-2026 221.25 253.50 219.85 241.30 154278 37720082
06-Feb-2026 223.60 226.45 216.50 220.10 8838 1970033
05-Feb-2026 220.10 227.00 213.25 223.60 6815 1493305
04-Feb-2026 212.15 227.35 211.05 220.45 23454 5178755
03-Feb-2026 209.90 213.85 206.15 212.15 21334 4483108
02-Feb-2026 205.30 206.05 200.00 204.60 8466 1719114
01-Feb-2026 207.35 216.55 202.05 207.30 13507 2830237
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.