About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Network 18 Media & Investments Ltd.
BSE Code
532798
ISIN Demat
INE870H01013
Book Value
32.48
NSE Code
NETWORK18
Dividend Yield %
0.00
Market Cap
51610.74
P/E
19.19
EPS
1.74
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Feb-2026
33.95
34.51
33.24
33.47
4743976
161284265
25-Feb-2026
34.81
35.22
33.69
33.98
193634
6612551
24-Feb-2026
35.73
35.73
34.44
34.71
155683
5430927
23-Feb-2026
36.01
36.53
35.26
35.73
112405
4013486
20-Feb-2026
36.21
36.60
35.94
36.11
70616
2557658
19-Feb-2026
37.79
38.07
36.10
36.49
60872
2247073
18-Feb-2026
37.40
37.89
37.02
37.71
45984
1720793
17-Feb-2026
36.82
37.80
36.74
37.31
95280
3553602
16-Feb-2026
36.23
37.05
36.23
36.96
67203
2474105
13-Feb-2026
37.85
37.85
36.53
37.13
110307
4088929
12-Feb-2026
39.00
39.00
37.55
37.86
106451
4049123
11-Feb-2026
39.46
40.24
38.92
39.18
148256
5828461
10-Feb-2026
39.20
40.95
39.20
40.25
147510
5961393
09-Feb-2026
37.80
39.90
37.80
39.19
174787
6865881
06-Feb-2026
37.94
38.01
37.14
37.70
61135
2295412
05-Feb-2026
38.00
38.49
37.49
37.93
137250
5205653
04-Feb-2026
37.34
38.33
37.25
38.16
79351
3009734
03-Feb-2026
38.47
39.00
37.27
37.57
138802
5233176
02-Feb-2026
36.33
37.11
35.00
36.19
218664
7861764
01-Feb-2026
38.02
38.28
36.51
36.86
62029
2322214
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.