About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Torrent Power Ltd.
BSE Code
532779
ISIN Demat
INE813H01021
Book Value
369.56
NSE Code
TORNTPOWER
Dividend Yield %
1.48
Market Cap
642930.53
P/E
22.25
EPS
57.34
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
29-Dec-2025
1310.80
1310.80
1276.00
1282.60
10196
13101286
26-Dec-2025
1279.40
1308.10
1276.85
1299.55
5192
6736172
24-Dec-2025
1288.55
1293.50
1277.15
1280.20
13868
17843681
23-Dec-2025
1286.60
1294.00
1282.60
1288.55
2724
3509849
22-Dec-2025
1279.10
1298.00
1276.00
1286.60
7056
9094960
19-Dec-2025
1251.35
1282.85
1244.10
1279.00
4592
5805661
18-Dec-2025
1272.70
1272.75
1247.20
1251.30
5134
6447990
17-Dec-2025
1261.45
1299.95
1261.45
1272.70
11955
15431766
16-Dec-2025
1285.55
1302.85
1273.95
1281.30
6132
7902878
15-Dec-2025
1282.55
1294.00
1275.00
1290.90
5792
7446505
12-Dec-2025
1272.05
1296.70
1272.05
1291.45
9709
12500582
11-Dec-2025
1265.95
1296.80
1259.75
1282.20
2577
3308220
10-Dec-2025
1255.15
1270.00
1254.90
1265.90
5158
6517629
09-Dec-2025
1258.25
1263.00
1231.45
1259.30
5622
7024625
08-Dec-2025
1277.05
1298.55
1245.00
1254.10
7751
9776096
05-Dec-2025
1298.75
1301.00
1275.75
1284.50
11371
14656753
04-Dec-2025
1300.15
1309.80
1286.10
1299.95
5585
7233406
03-Dec-2025
1315.00
1323.20
1298.00
1300.15
4312
5639635
02-Dec-2025
1296.55
1318.95
1296.55
1311.60
4130
5420159
01-Dec-2025
1314.30
1317.30
1302.00
1306.45
3254
4259620
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.