About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Tech Mahindra Ltd.
BSE Code
532755
ISIN Demat
INE669C01036
Book Value
230.49
NSE Code
TECHM
Dividend Yield %
2.64
Market Cap
1666885.83
P/E
41.38
EPS
41.12
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Jan-2026
1690.20
1709.65
1689.90
1701.35
90407
153901097
22-Jan-2026
1690.15
1712.50
1683.70
1687.95
82555
140359292
21-Jan-2026
1678.40
1694.95
1660.70
1687.10
49856
83707695
20-Jan-2026
1717.25
1717.25
1675.05
1678.30
33607
56722703
19-Jan-2026
1688.10
1736.55
1672.60
1718.10
1541626
2655452973
16-Jan-2026
1600.10
1679.95
1600.10
1670.55
179781
296904970
14-Jan-2026
1609.05
1612.05
1582.90
1588.50
16739
26818953
13-Jan-2026
1566.75
1622.50
1566.75
1613.05
288811
466329940
12-Jan-2026
1572.00
1593.75
1564.00
1585.50
226481
358188012
09-Jan-2026
1577.10
1605.00
1577.10
1581.20
372037
590332161
08-Jan-2026
1622.75
1632.25
1575.00
1577.55
62031
99061694
07-Jan-2026
1590.15
1634.50
1590.15
1625.35
21596
35045523
06-Jan-2026
1580.80
1623.15
1580.80
1600.85
11970
19224440
05-Jan-2026
1596.25
1609.35
1575.90
1595.80
26829
42750661
02-Jan-2026
1608.50
1619.00
1601.60
1612.55
23745
38194872
01-Jan-2026
1590.05
1613.00
1587.40
1607.05
23794
38150986
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.