About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Tech Mahindra Ltd.
BSE Code
532755
ISIN Demat
INE669C01036
Book Value
230.91
NSE Code
TECHM
Dividend Yield %
3.22
Market Cap
1550451.69
P/E
40.60
EPS
38.96
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Jul-2026
1584.90
1607.80
1571.60
1576.05
121295
192606682
17-Jul-2026
1540.00
1585.60
1528.85
1570.50
759671
1180315582
16-Jul-2026
1515.10
1538.00
1504.25
1511.35
219220
333386835
15-Jul-2026
1474.00
1506.00
1452.50
1498.65
62755
93259218
14-Jul-2026
1518.50
1519.00
1480.40
1483.70
51411
77333152
13-Jul-2026
1428.40
1524.60
1428.40
1504.05
185474
277060497
10-Jul-2026
1448.75
1478.00
1445.60
1455.45
54457
79436890
09-Jul-2026
1435.65
1435.80
1399.30
1424.25
175891
251157231
08-Jul-2026
1444.70
1453.35
1423.15
1428.75
67495
97144665
07-Jul-2026
1395.00
1462.50
1395.00
1446.15
196314
283193744
06-Jul-2026
1407.20
1417.45
1391.65
1405.90
102984
144505430
03-Jul-2026
1414.80
1444.90
1400.50
1410.40
163264
232304139
02-Jul-2026
1369.65
1427.40
1369.65
1421.10
199435
280714723
01-Jul-2026
1410.00
1410.00
1355.70
1362.20
166840
228575315
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Scores
|
Policies of JFSL
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
|
Rights and obligation
|
SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.