About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
GMR Airports Ltd.
BSE Code
532754
ISIN Demat
INE776C01039
Book Value
45.22
NSE Code
GMRAIRPORT
Dividend Yield %
0.00
Market Cap
830463.46
P/E
0.00
EPS
-0.19
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
81.87
81.87
78.00
78.65
279290
22244124
19-Dec-2024
80.12
81.49
80.12
80.61
357707
28886893
18-Dec-2024
83.39
83.39
81.61
82.21
211056
17360417
17-Dec-2024
85.31
85.79
82.95
83.42
532558
44986741
16-Dec-2024
84.12
84.49
83.62
83.91
97750
8208159
13-Dec-2024
83.70
84.44
81.89
83.90
160306
13303595
12-Dec-2024
85.88
85.88
84.10
84.43
398355
33698400
11-Dec-2024
84.99
85.82
84.76
85.44
120183
10248582
10-Dec-2024
86.79
86.79
84.50
85.06
512752
43624014
09-Dec-2024
84.31
87.20
84.31
86.21
898130
77423918
06-Dec-2024
84.07
85.28
84.07
84.53
275632
23310923
05-Dec-2024
83.52
84.42
83.08
84.00
133017
11148710
04-Dec-2024
83.99
84.20
83.18
83.85
223239
18702762
03-Dec-2024
83.50
84.17
83.27
83.51
251046
21030341
02-Dec-2024
83.01
83.65
82.27
83.32
533347
44254618
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.