About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
GMR Airports Ltd.
BSE Code 532754
ISIN Demat INE776C01039
Book Value 50.38
NSE Code GMRAIRPORT
Dividend Yield % 0.00
Market Cap 1052518.72
P/E 0.00
EPS -0.18
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
20-Feb-2026 98.25 100.40 98.25 99.68 318995 31801873
19-Feb-2026 100.48 101.00 98.78 99.22 348798 34818928
18-Feb-2026 99.89 101.62 99.25 100.35 7083515 708786676
17-Feb-2026 99.62 102.60 99.35 99.89 1435625 144957620
16-Feb-2026 95.29 101.40 95.28 100.52 2106423 209652182
13-Feb-2026 96.00 96.00 93.60 94.02 378967 35735520
12-Feb-2026 96.72 97.25 95.81 96.33 136754 13192869
11-Feb-2026 97.70 97.93 96.17 96.79 153732 14903689
10-Feb-2026 98.03 98.55 96.92 97.80 1059012 103179358
09-Feb-2026 97.53 98.62 97.52 97.99 237539 23298146
06-Feb-2026 97.17 97.67 95.89 97.45 395290 38204108
05-Feb-2026 98.75 98.75 96.86 97.36 415414 40515010
04-Feb-2026 95.30 98.80 94.64 98.08 57346933 5535144035
03-Feb-2026 96.00 97.66 94.31 95.23 1722663 164355647
02-Feb-2026 89.80 94.29 89.05 94.00 1152659 107276920
01-Feb-2026 94.14 94.26 88.00 89.80 303111 27816229
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.