About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
GMR Airports Ltd.
BSE Code 532754
ISIN Demat INE776C01039
Book Value 50.33
NSE Code GMRAIRPORT
Dividend Yield % 0.00
Market Cap 1088102.47
P/E 0.00
EPS -0.28
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
24-Dec-2025 105.25 105.65 102.90 103.05 1041426 108892248
23-Dec-2025 102.20 105.20 101.20 104.90 425768 44173848
22-Dec-2025 101.90 103.30 101.60 102.15 771074 78791694
19-Dec-2025 100.95 102.25 100.45 101.55 831898 83824042
18-Dec-2025 100.90 101.05 99.30 100.55 229132 22948989
17-Dec-2025 103.05 104.00 100.40 100.90 406796 41559887
16-Dec-2025 105.00 105.95 102.60 103.55 449846 46832059
15-Dec-2025 103.70 106.90 103.30 104.90 927269 97848169
12-Dec-2025 99.00 104.80 98.25 104.40 30453005 3053432343
11-Dec-2025 98.85 98.85 97.00 98.15 96488 9448511
10-Dec-2025 100.65 100.70 98.00 98.45 124734 12368769
09-Dec-2025 97.40 101.00 97.40 100.40 660776 65828807
08-Dec-2025 102.80 103.70 97.85 98.75 733266 73438492
05-Dec-2025 102.80 103.90 100.95 103.60 252680 25938161
04-Dec-2025 105.15 106.00 102.80 103.05 738922 76762867
03-Dec-2025 107.20 107.95 104.85 105.35 1635527 173317611
02-Dec-2025 105.50 110.30 105.50 106.70 607236 65818348
01-Dec-2025 109.05 109.60 106.80 107.50 303220 32825820
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.