About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Mahindra & Mahindra Financial Services Ltd.
BSE Code
532720
ISIN Demat
INE774D01024
Book Value
165.58
NSE Code
M&MFIN
Dividend Yield %
1.64
Market Cap
534582.91
P/E
20.87
EPS
18.43
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
22-Dec-2025
376.70
398.95
374.85
394.10
321541
124733743
19-Dec-2025
365.20
378.35
361.85
376.70
335509
125401892
18-Dec-2025
358.65
366.10
348.90
365.20
244005
87961376
17-Dec-2025
342.20
353.35
342.20
351.60
217528
76112173
16-Dec-2025
345.75
348.50
338.35
341.30
133750
45880271
15-Dec-2025
344.00
349.70
342.05
348.65
67316
23280635
12-Dec-2025
342.15
354.25
340.00
346.05
310057
107877287
11-Dec-2025
347.05
350.30
339.05
340.30
185619
63803860
10-Dec-2025
357.25
357.25
345.45
347.20
117930
41112124
09-Dec-2025
348.70
354.55
344.00
353.90
119073
41678456
08-Dec-2025
368.60
368.60
344.50
351.10
165817
59036321
05-Dec-2025
345.95
370.00
345.30
367.45
1038326
377001891
04-Dec-2025
354.40
354.40
344.10
347.00
129030
44953648
03-Dec-2025
365.50
368.90
351.45
355.25
112303
40026220
02-Dec-2025
368.00
374.50
361.30
364.95
189173
69558579
01-Dec-2025
374.90
386.95
357.55
367.80
414643
154978705
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.