About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
KEC International Ltd.
BSE Code
532714
ISIN Demat
INE389H01022
Book Value
185.72
NSE Code
KEC
Dividend Yield %
0.32
Market Cap
327958.40
P/E
144.30
EPS
8.54
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
1192.05
1263.00
1192.05
1232.00
59389
73738983
19-Dec-2024
1150.90
1223.00
1146.00
1201.05
23200
27662232
18-Dec-2024
1165.05
1204.35
1158.00
1186.50
19965
23630737
17-Dec-2024
1185.05
1195.75
1162.00
1164.60
19350
22742173
16-Dec-2024
1165.60
1209.55
1159.70
1185.05
27478
32753637
13-Dec-2024
1175.05
1193.90
1150.65
1165.10
11893
13880786
12-Dec-2024
1203.00
1224.50
1186.30
1193.90
20877
25114747
11-Dec-2024
1217.65
1225.55
1196.65
1202.65
10257
12384654
10-Dec-2024
1183.90
1236.85
1179.00
1217.25
35913
43340724
09-Dec-2024
1213.95
1220.45
1178.85
1183.70
16248
19411449
06-Dec-2024
1209.25
1223.95
1184.95
1215.20
45285
54536730
05-Dec-2024
1274.10
1277.80
1190.10
1205.05
116940
143844311
04-Dec-2024
1096.95
1312.00
1090.00
1250.65
179922
215347281
03-Dec-2024
1065.00
1111.10
1065.00
1098.30
62369
67937238
02-Dec-2024
1098.95
1098.95
1056.65
1059.25
75840
81094334
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.