About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Entertainment Network (India) Ltd.
BSE Code
532700
ISIN Demat
INE265F01028
Book Value
157.05
NSE Code
ENIL
Dividend Yield %
1.88
Market Cap
5064.98
P/E
0.00
EPS
-0.50
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Feb-2026
106.55
106.75
105.50
106.25
289
30601
25-Feb-2026
107.65
107.65
105.50
105.50
190
20371
24-Feb-2026
110.00
110.00
105.50
105.95
250
26515
23-Feb-2026
107.95
107.95
107.95
107.95
2
215
20-Feb-2026
108.05
108.70
106.30
106.60
198
21299
19-Feb-2026
110.00
110.00
108.50
108.65
202
22016
18-Feb-2026
104.00
107.00
104.00
105.55
1579
167224
17-Feb-2026
110.50
110.50
105.00
106.35
1356
146463
16-Feb-2026
109.20
109.25
109.20
109.25
24
2621
13-Feb-2026
106.65
108.25
105.00
108.25
1656
177663
12-Feb-2026
111.35
112.40
110.10
110.30
2195
244879
11-Feb-2026
112.25
112.30
109.75
110.45
8928
984122
10-Feb-2026
112.10
115.00
112.00
115.00
443
50817
09-Feb-2026
113.25
113.75
110.25
110.25
1048
116436
06-Feb-2026
112.50
112.80
112.05
112.05
286
32076
05-Feb-2026
112.95
113.35
112.85
113.35
116
13138
04-Feb-2026
112.65
113.75
112.40
112.45
572
64647
03-Feb-2026
112.25
112.50
109.90
111.45
395
43933
02-Feb-2026
112.00
112.95
111.25
112.90
856
96349
01-Feb-2026
110.05
114.30
110.05
112.00
639
71757
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.