About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
PVR Inox Ltd.
BSE Code 532689
ISIN Demat INE191H01014
Book Value 735.06
NSE Code PVRINOX
Dividend Yield % 0.00
Market Cap 100380.00
P/E 403.13
EPS 2.54
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 1024.05 1035.35 1018.70 1022.20 5802 5957340
26-Feb-2026 1036.00 1038.30 1020.00 1031.80 13542 13938483
25-Feb-2026 1023.95 1053.00 1023.95 1036.45 12490 12904249
24-Feb-2026 1021.00 1034.40 1007.25 1032.20 7696 7866553
23-Feb-2026 1041.00 1050.70 1016.50 1030.00 5179 5324612
20-Feb-2026 1032.55 1043.00 1015.15 1034.10 8411 8655674
19-Feb-2026 1048.70 1055.55 1009.35 1023.30 14123 14470353
18-Feb-2026 1038.05 1058.20 1018.25 1049.60 289430 303736799
17-Feb-2026 1027.55 1051.00 1025.00 1043.85 12134 12578998
16-Feb-2026 1032.70 1049.10 1026.10 1031.30 19002 19680241
13-Feb-2026 1074.90 1074.90 1046.30 1057.70 92233 97631547
12-Feb-2026 1108.85 1108.85 1062.00 1082.20 54369 58731396
11-Feb-2026 1071.65 1112.00 1071.65 1108.80 15297 16704716
10-Feb-2026 1038.30 1078.95 1038.30 1075.70 37206 39580691
09-Feb-2026 1021.75 1048.00 996.55 1044.05 36619 37678460
06-Feb-2026 989.70 1010.00 960.00 1006.60 23020 22803532
05-Feb-2026 1015.70 1033.55 923.70 981.35 73086 72782194
04-Feb-2026 985.80 1028.90 985.80 1015.50 23932 24218283
03-Feb-2026 991.25 991.25 974.00 985.60 8999 8841226
02-Feb-2026 951.65 977.75 951.05 966.15 94294 91343187
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.