About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
PVR Inox Ltd.
BSE Code
532689
ISIN Demat
INE191H01014
Book Value
712.46
NSE Code
PVRINOX
Dividend Yield %
0.00
Market Cap
109468.41
P/E
0.00
EPS
-15.47
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
15-Sep-2025
1114.75
1126.70
1106.15
1114.75
13911
15544739
12-Sep-2025
1135.30
1136.70
1118.45
1120.80
5811
6563259
11-Sep-2025
1117.05
1147.50
1117.05
1135.30
15703
17847318
10-Sep-2025
1129.90
1136.15
1110.00
1121.80
11878
13328697
09-Sep-2025
1128.75
1160.00
1112.85
1131.35
34790
39679698
08-Sep-2025
1123.45
1142.60
1101.60
1113.20
11114
12447431
05-Sep-2025
1108.05
1166.10
1108.05
1145.35
24550
27861686
04-Sep-2025
1149.80
1149.80
1123.00
1130.00
13010
14705327
03-Sep-2025
1110.95
1138.00
1106.55
1125.20
8279
9277444
02-Sep-2025
1107.15
1127.35
1098.55
1114.50
17473
19475680
01-Sep-2025
1123.00
1128.90
1110.95
1119.45
10275
11484469
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.