About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
PVR Inox Ltd.
BSE Code
532689
ISIN Demat
INE191H01014
Book Value
725.39
NSE Code
PVRINOX
Dividend Yield %
0.00
Market Cap
121645.20
P/E
0.00
EPS
-3.63
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
30-Oct-2025
1236.00
1249.00
1225.45
1238.75
26425
32689361
29-Oct-2025
1198.55
1239.25
1181.05
1233.15
19009
23226116
28-Oct-2025
1162.55
1222.80
1162.55
1184.00
21325
25467638
27-Oct-2025
1166.05
1184.00
1162.40
1178.75
32330
37999802
24-Oct-2025
1155.60
1168.00
1142.80
1162.60
9869
11395944
23-Oct-2025
1151.00
1169.00
1146.15
1155.60
13783
15958250
21-Oct-2025
1136.05
1176.00
1136.05
1153.80
25692
29933389
20-Oct-2025
1105.00
1166.90
1099.80
1158.30
41948
47772874
17-Oct-2025
1088.60
1130.00
1067.00
1091.60
30935
34032233
16-Oct-2025
1098.05
1114.75
1091.10
1096.65
13264
14660143
15-Oct-2025
1109.00
1112.15
1097.90
1104.35
2248
2485007
14-Oct-2025
1087.05
1111.00
1087.05
1108.15
7072
7799232
13-Oct-2025
1085.35
1110.10
1085.35
1099.70
9476
10425222
10-Oct-2025
1085.20
1098.95
1085.20
1089.55
3290
3591126
09-Oct-2025
1112.00
1133.25
1091.10
1093.35
15414
17017663
08-Oct-2025
1097.10
1108.30
1087.25
1091.30
15113
16575834
07-Oct-2025
1107.55
1111.10
1090.00
1093.90
4916
5419254
06-Oct-2025
1113.70
1129.20
1106.05
1109.75
13603
15122304
03-Oct-2025
1098.65
1132.50
1082.40
1128.50
14741
16328348
01-Oct-2025
1062.05
1106.20
1062.05
1098.65
13995
15232042
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.