About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Suzlon Energy Ltd.
BSE Code
532667
ISIN Demat
INE040H01021
Book Value
5.53
NSE Code
SUZLON
Dividend Yield %
0.00
Market Cap
559559.06
P/E
18.10
EPS
2.25
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Mar-2026
41.78
42.05
40.65
40.80
10390932
429032003
25-Mar-2026
41.50
42.84
41.45
42.30
4557111
193230600
24-Mar-2026
41.25
41.44
39.95
41.03
7042710
287070687
23-Mar-2026
41.57
41.80
39.70
39.94
8526399
343846591
20-Mar-2026
41.51
42.74
41.36
41.97
3576456
150852926
19-Mar-2026
41.25
41.78
40.83
41.07
3477701
143646805
18-Mar-2026
41.40
42.27
41.22
42.05
2606010
108896587
17-Mar-2026
41.43
41.60
40.50
41.21
6132069
252076750
16-Mar-2026
41.59
42.23
40.72
41.01
4389216
181198644
13-Mar-2026
42.48
42.84
41.00
41.40
7530811
313491924
12-Mar-2026
41.61
43.53
40.92
42.46
5433552
230449576
11-Mar-2026
41.61
42.05
41.40
41.61
5830655
243101511
10-Mar-2026
40.33
41.58
40.03
41.47
4078238
166222674
09-Mar-2026
39.29
39.77
38.17
39.61
8061987
313690528
06-Mar-2026
40.25
40.98
39.85
39.99
4175550
168771650
05-Mar-2026
40.16
40.64
39.24
40.20
8206121
327072490
04-Mar-2026
40.20
40.55
39.68
39.92
12687669
508391807
02-Mar-2026
38.90
41.76
38.90
40.97
17307513
705579553
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.