About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Suzlon Energy Ltd.
BSE Code 532667
ISIN Demat INE040H01021
Book Value 4.20
NSE Code SUZLON
Dividend Yield % 0.00
Market Cap 747870.40
P/E 41.41
EPS 1.32
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
23-Oct-2025 54.49 55.25 54.25 54.55 5030045 275881433
21-Oct-2025 53.15 54.30 53.15 54.17 3591205 193625337
20-Oct-2025 53.04 53.70 52.91 53.12 3253197 172774321
17-Oct-2025 53.58 53.61 52.02 52.90 9517386 501970418
16-Oct-2025 53.83 54.20 53.41 53.62 3925681 210926756
15-Oct-2025 54.13 54.56 53.55 53.78 6997075 378412120
14-Oct-2025 54.60 54.70 53.62 53.95 4881156 264118450
13-Oct-2025 54.29 54.47 53.75 54.35 3742383 202407429
10-Oct-2025 53.23 54.75 53.23 54.29 9555615 518642506
09-Oct-2025 52.78 53.54 52.54 53.22 8204897 435373800
08-Oct-2025 54.03 54.18 52.68 52.78 9109891 486120154
07-Oct-2025 54.53 54.80 53.95 54.02 7735328 419386201
06-Oct-2025 55.00 55.15 53.88 54.12 6277843 341273029
03-Oct-2025 55.32 55.47 53.84 54.48 8895229 484740946
01-Oct-2025 55.28 55.35 54.59 55.20 3721656 204919762
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.