About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
SPL Industries Ltd.
BSE Code
532651
ISIN Demat
INE978G01016
Book Value
64.43
NSE Code
SPLIL
Dividend Yield %
0.00
Market Cap
957.00
P/E
15.85
EPS
2.08
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
28-Apr-2026
32.56
33.00
31.55
33.00
1720
56191
27-Apr-2026
33.25
33.25
32.81
33.14
885
29331
24-Apr-2026
33.36
34.30
33.00
33.22
824
27774
23-Apr-2026
34.19
34.85
33.24
33.85
588
19870
22-Apr-2026
35.84
35.99
34.94
35.02
1109
38897
21-Apr-2026
35.10
36.43
35.10
36.08
2573
91939
20-Apr-2026
32.51
36.98
32.51
35.12
10152
362368
17-Apr-2026
30.63
33.00
30.63
31.38
1367
44232
16-Apr-2026
30.81
32.88
30.45
31.61
5567
178460
15-Apr-2026
30.45
31.10
30.20
31.10
1347
40880
13-Apr-2026
28.61
29.98
28.50
28.75
1409
40574
10-Apr-2026
30.80
30.80
27.79
28.29
894
25332
09-Apr-2026
27.25
28.60
26.40
28.55
6203
173420
08-Apr-2026
26.12
27.20
26.12
27.20
75
1980
07-Apr-2026
26.90
26.90
26.00
26.00
323
8429
06-Apr-2026
29.25
29.25
24.64
25.85
2581
66146
02-Apr-2026
26.94
26.94
23.57
24.43
1280
31544
01-Apr-2026
23.79
23.79
22.87
22.87
1149
26660
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.