About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Alldigi Tech Ltd.
BSE Code
532633
ISIN Demat
INE835G01018
Book Value
119.82
NSE Code
ALLDIGI
Dividend Yield %
5.46
Market Cap
12556.38
P/E
23.73
EPS
34.72
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Dec-2025
811.00
830.00
811.00
824.00
66
54488
23-Dec-2025
833.00
836.00
818.00
820.20
461
379647
22-Dec-2025
827.05
837.05
824.60
829.95
387
321487
19-Dec-2025
835.00
835.00
824.60
827.00
33
27327
18-Dec-2025
843.20
843.20
824.55
826.45
46
38390
17-Dec-2025
848.45
848.45
828.40
830.60
457
380996
16-Dec-2025
866.25
874.30
835.05
847.95
173
149042
15-Dec-2025
866.80
866.80
855.90
861.75
86
74157
12-Dec-2025
845.60
870.10
845.60
866.80
85
73098
11-Dec-2025
854.00
879.85
854.00
859.90
114
99269
10-Dec-2025
826.25
882.05
826.25
856.25
148
125953
09-Dec-2025
822.50
824.80
811.20
824.80
320
260964
08-Dec-2025
842.00
846.35
819.40
822.50
325
270846
05-Dec-2025
823.00
848.85
820.00
847.95
261
218075
04-Dec-2025
830.00
835.35
821.00
826.25
80
66168
03-Dec-2025
811.05
833.85
811.05
829.90
233
192291
02-Dec-2025
839.00
839.00
819.20
825.00
1120
921762
01-Dec-2025
846.50
846.50
834.10
837.90
202
169922
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.