About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
3I Infotech Ltd.
BSE Code
532628
ISIN Demat
INE748C01038
Book Value
10.48
NSE Code
3IINFOLTD
Dividend Yield %
0.00
Market Cap
2895.25
P/E
5.61
EPS
2.49
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Feb-2026
14.33
14.33
13.81
13.96
15145
211083
25-Feb-2026
14.98
14.98
13.90
13.96
62993
885048
24-Feb-2026
14.27
14.50
14.05
14.14
47910
678233
23-Feb-2026
14.45
14.63
14.44
14.45
18735
271686
20-Feb-2026
14.50
14.70
14.50
14.53
16461
239697
19-Feb-2026
14.42
14.90
14.42
14.55
38129
554725
18-Feb-2026
15.23
15.34
14.51
14.61
42619
626515
17-Feb-2026
14.85
15.38
14.85
14.93
24276
366642
16-Feb-2026
15.63
15.64
14.75
14.96
65895
994230
13-Feb-2026
15.30
16.35
15.09
15.79
72517
1135320
12-Feb-2026
15.82
15.97
15.42
15.50
26328
410781
11-Feb-2026
16.60
17.00
15.82
15.97
59001
965853
10-Feb-2026
15.58
16.35
15.57
16.20
75959
1221895
09-Feb-2026
14.87
15.74
14.87
15.58
40033
619844
06-Feb-2026
15.17
15.47
15.15
15.26
19685
300388
05-Feb-2026
15.63
15.63
15.25
15.29
18413
281838
04-Feb-2026
15.08
15.60
14.61
15.30
45081
681998
03-Feb-2026
14.78
15.60
14.78
15.07
44989
677035
02-Feb-2026
14.70
15.15
14.54
14.95
22114
325375
01-Feb-2026
14.90
15.27
14.83
14.92
22835
343906
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.