About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Jaiprakash Power Ventures Ltd.
BSE Code
532627
ISIN Demat
INE351F01018
Book Value
18.59
NSE Code
JPPOWER
Dividend Yield %
0.00
Market Cap
104241.11
P/E
14.08
EPS
1.08
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Jan-2026
15.31
15.64
15.03
15.21
6404386
98088552
20-Jan-2026
15.79
16.08
15.32
15.41
7747308
121629239
19-Jan-2026
16.18
16.20
15.71
15.82
4596222
73431496
16-Jan-2026
16.39
16.49
16.16
16.25
3135411
51224922
14-Jan-2026
16.59
16.68
16.41
16.49
2711874
44853991
13-Jan-2026
16.50
16.80
16.45
16.66
3695402
61471873
12-Jan-2026
16.82
16.91
16.15
16.45
6663667
109384417
09-Jan-2026
17.05
17.17
16.80
16.86
5089828
86363970
08-Jan-2026
17.34
17.38
17.03
17.17
4047210
69561198
07-Jan-2026
17.47
17.55
17.32
17.35
2755247
47895810
06-Jan-2026
17.81
17.85
17.40
17.47
3214246
56462787
05-Jan-2026
17.79
17.97
17.56
17.82
4271610
76005086
02-Jan-2026
17.72
17.80
17.50
17.69
4033496
71276846
01-Jan-2026
17.21
18.28
17.15
17.61
7279703
128737731
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.