About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
NTPC Ltd.
BSE Code
532555
ISIN Demat
INE733E01010
Book Value
173.11
NSE Code
NTPC
Dividend Yield %
2.48
Market Cap
3265837.15
P/E
21.94
EPS
15.35
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Jan-2026
342.60
345.35
336.10
336.80
1301050
441072211
22-Jan-2026
338.10
343.20
336.95
342.50
6279267
2135407021
21-Jan-2026
338.35
341.60
336.85
338.65
298700
101342633
20-Jan-2026
342.65
348.30
337.65
338.75
411990
141607890
19-Jan-2026
342.85
347.95
342.10
343.50
176464
60825245
16-Jan-2026
352.10
353.20
345.45
346.25
1936742
679320686
14-Jan-2026
338.35
350.50
337.25
349.15
440996
153019946
13-Jan-2026
337.80
339.35
335.00
337.85
129273
43621062
12-Jan-2026
336.10
340.55
333.55
337.60
279629
94347747
09-Jan-2026
343.95
344.10
334.35
336.05
213723
72083464
08-Jan-2026
345.70
349.95
342.10
344.10
267194
92330275
07-Jan-2026
348.40
351.00
346.20
348.90
239128
83212623
06-Jan-2026
349.50
353.65
346.15
350.85
1402517
491831349
05-Jan-2026
351.30
354.60
348.30
350.50
363675
127679244
02-Jan-2026
336.30
352.80
336.00
352.00
1595181
553372259
01-Jan-2026
329.45
336.70
329.45
336.30
201051
67269212
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.