About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Century Plyboards (India) Ltd.
BSE Code 532548
ISIN Demat INE348B01021
Book Value 117.68
NSE Code CENTURYPLY
Dividend Yield % 0.14
Market Cap 163152.74
P/E 60.32
EPS 12.17
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 762.80 762.80 726.30 734.35 3792 2803551
26-Feb-2026 755.75 765.00 746.70 762.80 2318 1759279
25-Feb-2026 754.40 761.00 742.30 755.75 1763 1326044
24-Feb-2026 744.00 756.85 729.90 753.65 1817 1351056
23-Feb-2026 752.30 758.05 741.00 748.95 1853 1391445
20-Feb-2026 757.00 765.40 747.70 752.00 2588 1952958
19-Feb-2026 765.30 765.35 753.30 758.80 1524 1156420
18-Feb-2026 762.85 768.00 756.00 764.80 902 686131
17-Feb-2026 765.30 770.95 760.00 762.80 1020 780851
16-Feb-2026 769.15 769.55 756.25 765.30 6502 4973326
13-Feb-2026 778.60 778.60 762.95 767.10 1549 1192689
12-Feb-2026 773.65 782.30 773.30 778.75 1117 868573
11-Feb-2026 809.35 809.35 773.30 777.95 928700 742661080
10-Feb-2026 807.65 813.05 795.95 801.85 1202 965220
09-Feb-2026 798.60 809.90 790.10 799.95 3719 2977311
06-Feb-2026 786.00 803.40 775.20 798.50 3855 3064701
05-Feb-2026 798.10 811.00 777.00 786.65 7303 5772093
04-Feb-2026 834.00 850.00 789.00 798.05 8902 7280206
03-Feb-2026 828.35 841.65 811.25 834.75 27037 22174762
02-Feb-2026 750.30 824.50 750.30 813.90 5915 4733225
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.