About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Century Plyboards (India) Ltd.
BSE Code
532548
ISIN Demat
INE348B01021
Book Value
112.77
NSE Code
CENTURYPLY
Dividend Yield %
0.12
Market Cap
179926.80
P/E
64.61
EPS
12.53
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
17-Sep-2025
809.90
814.15
804.85
809.85
3104
2514297
16-Sep-2025
815.00
818.05
805.85
812.05
3917
3176933
15-Sep-2025
810.00
822.85
805.50
812.65
3650
2954780
12-Sep-2025
848.85
848.85
798.95
814.50
4551
3693703
11-Sep-2025
781.05
820.55
781.05
808.55
8924
7194739
10-Sep-2025
789.45
807.95
787.00
788.95
5194
4129707
09-Sep-2025
817.75
817.75
777.70
788.20
8689
6891604
08-Sep-2025
811.15
818.85
793.10
795.90
2848
2301933
05-Sep-2025
793.00
810.00
784.75
803.25
14050
11235415
04-Sep-2025
778.55
808.00
771.60
789.00
7018
5573238
03-Sep-2025
775.00
780.75
767.30
778.55
1836
1425868
02-Sep-2025
752.15
786.15
752.15
772.90
7687
5962015
01-Sep-2025
753.00
768.20
746.95
765.90
3630
2748260
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.