About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Tata Consultancy Services Ltd.
BSE Code
532540
ISIN Demat
INE467B01029
Book Value
232.84
NSE Code
TCS
Dividend Yield %
3.91
Market Cap
11689678.96
P/E
24.70
EPS
130.81
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
16-Dec-2025
3221.00
3221.05
3191.00
3204.55
60794
194735541
15-Dec-2025
3220.10
3237.00
3196.30
3230.40
53689
173014591
12-Dec-2025
3198.70
3223.95
3184.95
3220.15
113769
365501140
11-Dec-2025
3206.00
3207.75
3153.75
3191.60
397514
1266559457
10-Dec-2025
3208.25
3216.50
3178.70
3188.15
174012
555112973
09-Dec-2025
3226.25
3236.20
3180.80
3208.25
171236
547455217
08-Dec-2025
3238.00
3259.80
3210.00
3237.90
219632
711891993
05-Dec-2025
3239.50
3270.70
3223.25
3238.90
350070
1137296411
04-Dec-2025
3181.25
3249.95
3181.25
3228.90
532289
1718688270
03-Dec-2025
3150.00
3212.00
3136.00
3179.95
217359
692041499
02-Dec-2025
3125.20
3143.70
3121.05
3135.60
69073
216375790
01-Dec-2025
3135.00
3152.50
3122.70
3135.70
204505
640976868
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.