About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
UNO Minda Ltd.
BSE Code
532539
ISIN Demat
INE405E01023
Book Value
94.40
NSE Code
UNOMINDA
Dividend Yield %
0.18
Market Cap
733836.51
P/E
77.34
EPS
16.44
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
1231.30
1272.70
1222.80
1267.10
8453
10620954
18-Dec-2025
1248.30
1248.85
1214.50
1224.90
5376
6595169
17-Dec-2025
1252.15
1267.40
1240.80
1248.30
3269
4090146
16-Dec-2025
1242.05
1270.00
1231.30
1254.70
22653
28361570
15-Dec-2025
1242.15
1250.95
1231.30
1237.90
9218
11430521
12-Dec-2025
1236.25
1253.70
1227.15
1249.20
4978
6157266
11-Dec-2025
1227.00
1239.00
1218.75
1234.40
8503
10473087
10-Dec-2025
1226.35
1260.00
1220.30
1225.10
8071
9997236
09-Dec-2025
1253.95
1253.95
1228.10
1231.15
12429
15456872
08-Dec-2025
1270.95
1272.35
1248.65
1257.10
25152
31680893
05-Dec-2025
1271.80
1280.95
1253.40
1272.90
10721
13587049
04-Dec-2025
1266.10
1279.30
1262.55
1271.80
2963
3767857
03-Dec-2025
1301.00
1301.00
1261.50
1265.60
11527
14663952
02-Dec-2025
1315.00
1315.05
1283.10
1291.50
81182
105019065
01-Dec-2025
1305.10
1337.00
1302.40
1308.60
48027
63670921
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.