About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
New Delhi Television Ltd.
BSE Code 532529
ISIN Demat INE155G01029
Book Value -2.89
NSE Code NDTV
Dividend Yield % 0.00
Market Cap 7554.74
P/E 0.00
EPS -23.78
Face Value 4  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
24-Mar-2026 66.50 68.40 66.50 66.96 20268 1363005
23-Mar-2026 70.45 71.94 65.10 66.32 19056 1275982
20-Mar-2026 70.94 71.71 69.57 69.75 12428 873570
19-Mar-2026 72.49 72.49 70.00 70.33 10581 751305
18-Mar-2026 71.09 73.77 71.09 73.12 8667 632149
17-Mar-2026 73.50 74.24 70.90 71.67 17964 1307103
16-Mar-2026 76.56 76.56 72.61 73.25 20787 1527799
13-Mar-2026 76.62 77.51 76.00 76.56 16060 1225304
12-Mar-2026 75.40 78.31 75.19 77.05 14218 1085887
11-Mar-2026 77.01 78.89 76.56 77.00 23960 1866672
10-Mar-2026 76.50 77.68 75.78 77.40 8579 657805
09-Mar-2026 77.69 77.69 75.88 76.29 10821 827961
06-Mar-2026 80.05 81.30 78.05 78.24 18425 1454483
05-Mar-2026 78.30 82.95 76.50 82.11 19435 1572045
04-Mar-2026 78.50 78.91 77.00 78.19 8844 690149
02-Mar-2026 78.99 81.50 77.81 79.50 58788 4668221
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.