About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Biocon Ltd.
BSE Code
532523
ISIN Demat
INE376G01013
Book Value
119.54
NSE Code
BIOCON
Dividend Yield %
0.13
Market Cap
528434.88
P/E
79.13
EPS
4.99
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Dec-2025
395.55
401.00
394.05
395.25
36393
14480463
24-Dec-2025
404.75
406.00
397.30
398.05
85675
34455520
23-Dec-2025
400.10
403.70
398.85
401.40
88139
35300945
22-Dec-2025
398.00
402.80
397.15
399.05
400074
160207034
19-Dec-2025
393.50
401.55
393.50
398.35
106779
42482294
18-Dec-2025
387.90
395.35
385.80
392.15
114610
44939875
17-Dec-2025
385.00
388.50
383.90
386.40
22000
8500513
16-Dec-2025
391.95
391.95
384.20
384.65
31170
12044725
15-Dec-2025
387.45
391.60
383.70
390.55
68208
26401052
12-Dec-2025
383.30
388.80
382.70
386.65
26372
10191470
11-Dec-2025
380.05
382.50
376.35
381.55
1012792
385928729
10-Dec-2025
388.55
388.55
378.10
378.95
56755
21590908
09-Dec-2025
384.05
386.90
375.90
383.55
90546
34551892
08-Dec-2025
393.35
395.50
381.35
384.05
244287
94784815
05-Dec-2025
389.80
393.90
386.50
392.80
76846
29980776
04-Dec-2025
410.00
410.30
384.50
388.25
481003
189039103
03-Dec-2025
404.60
412.30
400.15
410.15
567498
231858102
02-Dec-2025
390.25
401.40
390.25
400.15
81952
32526621
01-Dec-2025
398.20
400.60
393.00
394.50
36576
14501102
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.