About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Petronet LNG Ltd.
BSE Code 532522
ISIN Demat INE347G01014
Book Value 137.26
NSE Code PETRONET
Dividend Yield % 3.44
Market Cap 436050.03
P/E 12.13
EPS 23.96
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
28-Jan-2026 278.35 291.95 276.25 290.70 146675 42198555
27-Jan-2026 276.85 278.90 272.85 277.65 96112 26596161
23-Jan-2026 278.60 282.45 276.50 278.25 190120 53123201
22-Jan-2026 278.45 278.45 273.70 275.25 72460 19943061
21-Jan-2026 272.50 278.30 270.00 275.95 238967 65427029
20-Jan-2026 279.90 281.00 272.05 273.80 117291 32313613
19-Jan-2026 283.15 286.05 277.50 279.90 47744 13411821
16-Jan-2026 286.40 290.20 283.25 284.40 53565 15334298
14-Jan-2026 285.65 290.25 285.20 286.25 121817 35018988
13-Jan-2026 286.65 288.75 282.25 287.35 90054 25743430
12-Jan-2026 287.40 289.20 283.95 286.65 70142 20114326
09-Jan-2026 285.40 295.80 285.40 287.40 379238 110252920
08-Jan-2026 291.65 292.50 282.00 283.50 73261 20994117
07-Jan-2026 293.95 299.50 291.15 294.25 107960 31871999
06-Jan-2026 285.55 295.90 284.00 295.10 122269 35592106
05-Jan-2026 290.75 291.55 286.35 288.15 96561 27887322
02-Jan-2026 286.90 291.85 284.50 291.05 143986 41591545
01-Jan-2026 284.60 288.50 283.85 288.10 69249 19821767
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.