About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Petronet LNG Ltd.
BSE Code 532522
ISIN Demat INE347G01014
Book Value 142.91
NSE Code PETRONET
Dividend Yield % 3.88
Market Cap 386400.02
P/E 10.81
EPS 23.83
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
20-Mar-2026 272.15 274.25 257.00 257.60 451013 119398034
19-Mar-2026 285.00 285.00 269.30 271.40 149690 41320739
18-Mar-2026 288.75 295.45 287.25 291.30 74417 21707699
17-Mar-2026 286.95 289.60 281.95 287.75 34389 9781662
16-Mar-2026 281.05 287.90 280.50 283.10 79687 22584682
13-Mar-2026 297.00 297.00 285.20 286.25 65969 19034157
12-Mar-2026 291.00 301.90 287.95 296.60 263071 77893619
11-Mar-2026 291.20 296.50 287.95 289.75 68251 19909196
10-Mar-2026 287.85 292.20 284.75 290.05 213159 61730208
09-Mar-2026 284.70 286.60 274.05 278.45 219767 61416327
06-Mar-2026 290.45 296.50 287.10 289.90 419614 122942976
05-Mar-2026 279.00 294.75 278.25 293.10 588210 168753432
04-Mar-2026 296.55 296.60 273.00 280.50 951340 268293290
02-Mar-2026 315.05 321.00 306.55 309.15 94709 29811971
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.