About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Petronet LNG Ltd.
BSE Code
532522
ISIN Demat
INE347G01014
Book Value
123.30
NSE Code
PETRONET
Dividend Yield %
2.97
Market Cap
504600.03
P/E
12.88
EPS
26.12
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
335.00
343.65
334.75
336.40
106324
36179704
19-Dec-2024
329.35
337.75
328.00
335.25
60087
20034106
18-Dec-2024
338.05
339.00
333.15
335.10
53349
17873983
17-Dec-2024
337.00
341.35
335.60
340.25
74605
25303575
16-Dec-2024
337.05
340.70
334.70
337.00
53935
18132948
13-Dec-2024
342.95
343.75
337.00
340.70
26843
9135354
12-Dec-2024
343.55
346.80
340.50
342.75
53106
18270801
11-Dec-2024
331.30
342.00
331.30
341.15
73762
24970278
10-Dec-2024
335.35
336.80
331.70
335.20
58230
19481590
09-Dec-2024
335.70
338.40
333.35
335.35
43485
14610256
06-Dec-2024
338.30
341.35
334.85
335.90
23382
7897367
05-Dec-2024
335.05
339.00
335.05
337.50
33669
11358626
04-Dec-2024
339.55
345.00
335.50
336.50
39439
13439049
03-Dec-2024
340.55
340.55
335.35
339.20
46642
15775041
02-Dec-2024
337.00
340.85
334.90
338.80
90282
30523517
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.