About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Indraprastha Gas Ltd.
BSE Code
532514
ISIN Demat
INE203G01027
Book Value
70.02
NSE Code
IGL
Dividend Yield %
3.58
Market Cap
274330.31
P/E
20.12
EPS
9.74
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
194.95
194.95
190.60
193.85
56666
10937745
18-Dec-2025
192.20
198.55
190.65
196.00
246251
48267252
17-Dec-2025
187.75
196.85
186.70
192.70
1381081
265956048
16-Dec-2025
185.00
185.00
183.00
183.20
71877
13207277
15-Dec-2025
186.55
187.60
184.60
185.50
33676
6264736
12-Dec-2025
184.25
187.05
184.25
186.60
340387
63345921
11-Dec-2025
185.25
185.45
183.20
184.10
44906
8275908
10-Dec-2025
183.95
189.65
183.95
184.65
69370
12951735
09-Dec-2025
184.30
186.65
183.05
183.65
83482
15422353
08-Dec-2025
190.20
192.30
184.50
185.05
58604
11000400
05-Dec-2025
193.45
194.60
191.20
191.65
34168
6586201
04-Dec-2025
192.95
195.50
192.50
193.70
78236
15194953
03-Dec-2025
197.60
197.90
191.15
192.95
69987
13572502
02-Dec-2025
199.35
200.15
197.60
198.35
48480
9650321
01-Dec-2025
199.00
200.55
197.55
198.25
105731
20992355
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.