About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Indraprastha Gas Ltd.
BSE Code
532514
ISIN Demat
INE203G01027
Book Value
71.33
NSE Code
IGL
Dividend Yield %
2.80
Market Cap
237160.27
P/E
17.39
EPS
9.74
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Jun-2026
171.15
171.15
168.90
169.40
322550
54794699
22-Jun-2026
167.80
171.30
167.00
169.50
198911
33683284
19-Jun-2026
170.20
170.30
166.60
167.85
101993
17217023
18-Jun-2026
170.80
171.55
169.40
169.95
82927
14109140
17-Jun-2026
169.05
175.55
169.05
170.75
406498
70056551
16-Jun-2026
170.20
171.20
168.15
169.00
160102
27137079
15-Jun-2026
166.80
170.50
164.95
169.55
269641
45353874
12-Jun-2026
161.00
165.80
161.00
163.40
254778
41575425
11-Jun-2026
161.80
161.90
159.30
160.90
132057
21233918
10-Jun-2026
161.80
162.95
161.00
162.15
104970
17007933
09-Jun-2026
163.50
163.55
161.20
162.55
114663
18615647
08-Jun-2026
164.15
164.20
160.70
163.60
90285
14745343
05-Jun-2026
162.05
165.30
162.00
164.30
176560
29070952
04-Jun-2026
160.25
163.45
160.05
162.05
91801
14898932
03-Jun-2026
160.85
162.50
159.30
161.60
153045
24646672
02-Jun-2026
163.55
165.50
159.10
160.90
199351
32294072
01-Jun-2026
161.65
165.10
159.35
164.55
129459
21092641
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Scores
|
Policies of JFSL
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
|
Rights and obligation
|
SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.