About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Indraprastha Gas Ltd.
BSE Code
532514
ISIN Demat
INE203G01027
Book Value
134.04
NSE Code
IGL
Dividend Yield %
2.32
Market Cap
271530.31
P/E
16.89
EPS
22.96
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
390.05
395.05
384.00
387.90
70260
27393708
19-Dec-2024
392.95
394.50
384.55
389.70
176191
68697678
18-Dec-2024
380.05
402.00
378.40
398.05
600438
235098316
17-Dec-2024
395.70
395.70
380.00
381.50
228298
88346974
16-Dec-2024
394.90
399.85
389.75
394.30
123662
48867781
13-Dec-2024
386.00
393.00
378.40
392.15
309065
119697132
12-Dec-2024
394.00
395.20
384.35
387.20
180779
70152343
11-Dec-2024
389.15
394.80
382.10
392.75
421047
163340955
10-Dec-2024
389.75
394.30
385.00
386.10
409784
159511872
09-Dec-2024
388.70
389.75
377.65
385.65
208178
80120043
06-Dec-2024
387.00
389.90
382.55
383.90
485142
187349039
05-Dec-2024
374.80
385.65
360.60
383.45
950900
355888940
04-Dec-2024
361.85
365.80
355.55
360.30
126359
45477190
03-Dec-2024
347.50
362.40
341.45
361.00
303217
107229090
02-Dec-2024
330.75
344.70
326.20
343.50
489764
165485761
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.