About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Jindal Stainless Ltd.
BSE Code
532508
ISIN Demat
INE220G01021
Book Value
218.48
NSE Code
JSL
Dividend Yield %
0.42
Market Cap
583771.51
P/E
20.30
EPS
34.89
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Mar-2026
720.25
723.55
702.90
708.10
13644
9732802
18-Mar-2026
731.10
737.65
720.60
733.00
16209
11833091
17-Mar-2026
715.90
735.35
693.85
731.10
30132
21625016
16-Mar-2026
702.40
715.55
674.80
710.60
56127
38976045
13-Mar-2026
741.75
742.35
702.55
708.15
15241
10969239
12-Mar-2026
734.35
755.00
717.00
746.45
13978
10293563
11-Mar-2026
720.35
747.20
719.00
735.35
24112
17778158
10-Mar-2026
717.95
727.95
709.00
721.55
36879
26594135
09-Mar-2026
745.00
745.10
703.15
710.05
51241
36706055
06-Mar-2026
769.10
769.10
750.15
751.45
15414
11669895
05-Mar-2026
751.10
771.30
750.65
769.15
21435
16349081
04-Mar-2026
772.05
772.10
743.05
755.50
34136
25840904
02-Mar-2026
700.90
793.00
700.90
782.90
35471
27469012
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.