About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Jindal Stainless Ltd.
BSE Code
532508
ISIN Demat
INE220G01021
Book Value
178.73
NSE Code
JSL
Dividend Yield %
0.42
Market Cap
592866.97
P/E
24.47
EPS
29.42
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
743.00
746.60
716.25
719.70
46308
34063148
19-Dec-2024
720.05
751.65
715.90
740.65
23796
17466549
18-Dec-2024
736.05
746.65
727.30
738.45
12709
9387908
17-Dec-2024
746.00
753.15
738.50
742.30
21329
15946800
16-Dec-2024
752.05
763.45
748.00
750.65
10120
7626735
13-Dec-2024
767.05
767.05
739.80
759.55
11174
8390771
12-Dec-2024
745.00
755.85
741.00
752.00
20615
15463408
11-Dec-2024
746.70
754.00
743.60
746.75
16228
12145499
10-Dec-2024
747.10
753.00
738.85
746.80
46569
34821015
09-Dec-2024
749.95
750.55
736.90
746.45
32016
23840958
06-Dec-2024
727.45
744.55
721.70
742.70
28527
21057107
05-Dec-2024
736.30
736.65
709.20
730.10
25094
18137010
04-Dec-2024
719.95
742.00
717.40
734.25
27128
19958047
03-Dec-2024
695.00
725.15
695.00
716.00
15985
11424994
02-Dec-2024
675.05
694.00
675.05
691.00
20630
14140223
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.