About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
UCO Bank
BSE Code
532505
ISIN Demat
INE691A01018
Book Value
23.46
NSE Code
UCOBANK
Dividend Yield %
1.21
Market Cap
404400.78
P/E
16.06
EPS
2.01
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Oct-2025
32.19
32.50
32.10
32.28
946333
30587823
20-Oct-2025
31.36
32.58
30.55
31.95
4101487
131051681
17-Oct-2025
31.46
31.74
30.75
30.91
444633
13794727
16-Oct-2025
31.74
32.19
31.30
31.40
527669
16759872
15-Oct-2025
31.03
31.87
30.79
31.55
1238359
38912988
14-Oct-2025
31.61
31.78
30.70
30.84
531808
16514856
13-Oct-2025
31.44
31.87
31.24
31.78
945289
29869123
10-Oct-2025
31.04
32.25
30.71
31.82
3363411
107000438
09-Oct-2025
30.83
30.83
30.47
30.75
594516
18211737
08-Oct-2025
31.44
31.44
30.58
30.81
699809
21589462
07-Oct-2025
31.51
31.74
31.01
31.14
687315
21421185
06-Oct-2025
31.21
32.01
31.00
31.31
2138130
67143710
03-Oct-2025
30.56
30.98
30.55
30.78
1190047
36598025
01-Oct-2025
30.70
30.84
30.26
30.62
753708
23017412
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.