About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Maruti Suzuki India Ltd.
BSE Code
532500
ISIN Demat
INE585B01010
Book Value
3109.34
NSE Code
MARUTI
Dividend Yield %
0.83
Market Cap
5113239.10
P/E
36.48
EPS
445.83
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
16400.00
16413.60
16200.00
16263.35
2401
39115666
23-Oct-2025
16673.90
16673.90
16339.00
16383.30
23888
391510225
21-Oct-2025
16350.05
16476.25
16331.65
16389.50
2729
44766271
20-Oct-2025
16499.95
16519.75
16384.75
16432.60
70512
1157928855
17-Oct-2025
16339.25
16547.95
16327.45
16399.90
21866
358799387
16-Oct-2025
16299.85
16330.00
16200.00
16295.50
25712
418816888
15-Oct-2025
16300.00
16370.00
16200.00
16219.60
5329
86836157
14-Oct-2025
16316.05
16322.00
16125.00
16255.25
4906
79534162
13-Oct-2025
16251.00
16431.00
16212.55
16315.40
14478
236372879
10-Oct-2025
15952.15
16319.90
15914.70
16276.05
6309
101926926
09-Oct-2025
16079.95
16079.95
15862.00
15976.50
4182
66633105
08-Oct-2025
16085.05
16236.00
15990.65
16010.65
11283
181075118
07-Oct-2025
16005.00
16155.00
15977.20
16107.00
5288
85137169
06-Oct-2025
15810.20
16058.50
15710.65
16004.35
18866
301493149
03-Oct-2025
15800.45
16015.35
15740.25
15805.45
10486
165926711
01-Oct-2025
16029.20
16099.95
15855.80
15971.20
15368
244480130
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.