About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Maruti Suzuki India Ltd.
BSE Code 532500
ISIN Demat INE585B01010
Book Value 3098.34
NSE Code MARUTI
Dividend Yield % 0.81
Market Cap 5215938.70
P/E 36.63
EPS 452.95
Face Value 5  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
24-Dec-2025 16560.50 16727.00 16537.60 16707.90 6426 107134631
23-Dec-2025 16798.80 16798.80 16555.95 16577.15 2759 45852332
22-Dec-2025 16410.25 16696.10 16410.25 16641.25 19977 330111122
19-Dec-2025 16337.20 16473.00 16337.20 16425.20 3337 54821455
18-Dec-2025 16409.50 16480.00 16225.00 16337.20 7886 128802935
17-Dec-2025 16401.00 16494.65 16360.00 16393.40 3114 51114572
16-Dec-2025 16403.15 16430.00 16326.00 16349.95 10444 171179456
15-Dec-2025 16518.45 16518.45 16362.40 16403.15 14485 238325272
12-Dec-2025 16241.05 16535.00 16241.05 16520.90 10948 180297494
11-Dec-2025 16018.95 16295.45 15994.95 16262.75 10595 172030748
10-Dec-2025 16012.65 16129.90 15939.75 16003.75 4443 71296628
09-Dec-2025 16138.95 16214.30 15990.00 16012.30 2334 37537463
08-Dec-2025 16284.95 16284.95 16100.00 16182.20 2393 38715279
05-Dec-2025 15997.20 16341.35 15985.05 16277.30 7944 128597835
04-Dec-2025 16061.00 16135.00 15888.05 15997.20 12099 193354773
03-Dec-2025 16249.40 16249.40 16008.05 16083.75 5515 88776223
02-Dec-2025 16040.20 16259.05 16040.20 16240.90 13481 218461682
01-Dec-2025 15970.00 16168.50 15852.35 16116.00 5552 88967053
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.