About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Maruti Suzuki India Ltd.
BSE Code 532500
ISIN Demat INE585B01010
Book Value 3219.02
NSE Code MARUTI
Dividend Yield % 0.91
Market Cap 4675024.79
P/E 32.22
EPS 461.51
Face Value 5  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 15154.95 15154.95 14818.90 14869.55 25537 382051353
26-Feb-2026 15130.00 15224.40 15048.00 15213.05 10032 151932820
25-Feb-2026 14855.00 15141.00 14838.00 15060.10 14582 219155099
24-Feb-2026 15019.95 15050.00 14907.00 14924.40 2696 40349872
23-Feb-2026 15028.45 15112.70 14998.40 15067.70 8521 128255494
20-Feb-2026 14875.45 15079.50 14847.20 14987.55 30817 461800103
19-Feb-2026 15150.00 15277.50 14860.05 14904.00 3826 57779226
18-Feb-2026 15234.95 15235.00 15075.95 15167.10 8547 129416284
17-Feb-2026 15055.00 15210.00 14970.00 15180.30 2710 41018444
16-Feb-2026 15181.60 15295.50 14969.80 15049.65 4577 69085231
13-Feb-2026 15300.05 15425.00 15200.00 15227.40 3799 58161636
12-Feb-2026 15415.20 15450.70 15273.65 15323.75 5790 88934464
11-Feb-2026 15224.80 15435.55 15155.30 15412.75 14051 215776365
10-Feb-2026 14990.00 15345.00 14980.25 15154.95 11448 173939054
09-Feb-2026 15021.25 15120.00 14910.05 14979.50 7431 111375789
06-Feb-2026 15126.40 15126.40 14882.00 15001.40 28173 423170288
05-Feb-2026 15140.05 15150.00 14897.55 15051.20 7254 108932468
04-Feb-2026 14782.05 15170.70 14756.00 15077.50 7102 106798610
03-Feb-2026 15003.25 15258.75 14486.45 14779.60 15267 225618240
02-Feb-2026 14248.00 14440.00 14050.00 14387.05 11703 166297706
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.